Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.66 +0.58 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.22 10.22 9.680 9.789 148,543 -0.51(-4.99%)
Feb 26, 2015 10.09 10.60 9.977 10.30 156,898 +0.15(+1.46%)
Feb 25, 2015 10.12 10.39 10.12 10.15 82,005 +0.03(+0.29%)
Feb 24, 2015 10.17 10.35 9.977 10.12 68,317 -0.09(-0.87%)
Feb 23, 2015 9.888 10.50 9.888 10.21 159,833 +0.34(+3.40%)
Feb 20, 2015 10.19 10.20 9.832 9.878 66,585 -0.21(-2.06%)
Feb 19, 2015 9.690 10.37 9.542 10.09 160,077 +0.33(+3.34%)
Feb 18, 2015 10.17 10.42 9.720 9.759 138,919 -0.46(-4.54%)
Feb 17, 2015 9.671 10.22 9.305 10.22 257,803 +0.17(+1.67%)
Feb 13, 2015 9.127 10.06 10.06 10.06 393,602 +0.88(+9.58%)
Feb 12, 2015 9.147 9.256 8.841 9.177 126,390 +0.01(+0.11%)
Feb 11, 2015 8.841 9.266 8.782 9.167 195,280 +0.23(+2.54%)
Feb 10, 2015 8.090 9.038 8.021 8.940 612,168 +0.92(+11.45%)
Feb 09, 2015 8.051 8.169 7.853 8.021 62,194 -0.05(-0.61%)
Feb 06, 2015 7.804 8.258 7.794 8.070 133,914 +0.31(+3.94%)
Feb 05, 2015 7.843 8.031 7.715 7.764 85,027 +0.03(+0.38%)
Feb 04, 2015 7.893 8.051 7.685 7.734 141,460 -0.17(-2.12%)
Feb 03, 2015 8.070 8.199 7.695 7.902 211,979 -0.26(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.