Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.89 +0.58 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.352 6.580 6.342 6.461 9,146 +0.02(+0.31%)
Feb 27, 2014 6.827 6.827 6.441 6.441 10,378 -0.38(-5.52%)
Feb 26, 2014 6.778 6.817 6.728 6.817 4,579 +0.04(+0.58%)
Feb 25, 2014 6.817 6.847 6.778 6.778 14,518 -0.04(-0.58%)
Feb 24, 2014 6.797 6.817 6.768 6.817 436 -0.01(-0.15%)
Feb 21, 2014 6.604 6.827 6.604 6.827 1,677 +0.03(+0.44%)
Feb 20, 2014 6.768 6.797 6.768 6.797 2,160 -0.00(-0.03%)
Feb 19, 2014 6.778 6.827 6.698 6.799 3,234 +0.05(+0.76%)
Feb 18, 2014 6.738 6.748 6.734 6.748 1,332 -0.02(-0.29%)
Feb 14, 2014 6.837 6.768 6.768 6.768 18,192 -0.01(-0.15%)
Feb 13, 2014 6.728 6.817 6.543 6.778 3,737 -0.02(-0.29%)
Feb 12, 2014 6.402 6.797 6.402 6.797 5,798 +0.46(+7.18%)
Feb 11, 2014 6.273 6.372 6.085 6.342 24,461 -0.18(-2.73%)
Feb 10, 2014 6.322 6.530 6.322 6.520 2,413 +0.12(+1.85%)
Feb 07, 2014 6.485 6.485 6.402 6.402 731 +0.08(+1.25%)
Feb 06, 2014 6.194 6.431 6.194 6.322 7,321 +0.14(+2.24%)
Feb 05, 2014 6.283 6.530 6.184 6.184 13,142 -0.24(-3.71%)
Feb 04, 2014 6.461 6.510 6.325 6.422 5,011 -0.10(-1.50%)
Feb 03, 2014 6.441 6.714 6.441 6.520 6,331 +0.03(+0.46%)
Jan 31, 2014 6.481 6.491 6.456 6.491 1,749 +0.01(+0.15%)
Jan 30, 2014 6.382 6.530 6.233 6.481 9,127 +0.12(+1.85%)
Jan 29, 2014 6.629 6.827 6.184 6.363 13,496 -0.21(-3.15%)
Jan 28, 2014 6.461 6.827 6.382 6.570 14,589 +0.09(+1.37%)
Jan 27, 2014 6.629 6.629 6.332 6.481 9,814 -0.07(-1.06%)
Jan 24, 2014 6.580 6.728 6.530 6.550 6,416 -0.21(-3.07%)
Jan 23, 2014 6.778 6.845 6.580 6.758 15,718 -0.03(-0.44%)
Jan 22, 2014 6.728 6.827 6.718 6.787 12,032 -0.01(-0.15%)
Jan 21, 2014 6.847 6.866 6.770 6.797 6,310 +0.10(+1.48%)
Jan 17, 2014 6.689 6.698 6.698 6.698 23,245 +0.07(+1.04%)
Jan 16, 2014 6.876 6.876 6.580 6.629 15,030 +0.04(+0.60%)
Jan 15, 2014 6.411 6.876 6.392 6.590 44,094 +0.16(+2.46%)
Jan 14, 2014 6.174 6.629 6.065 6.431 25,168 +0.38(+6.21%)
Jan 13, 2014 5.937 6.184 5.937 6.055 23,323 +0.07(+1.16%)
Jan 10, 2014 5.828 5.986 5.828 5.986 18,993 +0.06(+1.00%)
Jan 09, 2014 5.986 5.986 5.887 5.927 21,694 -0.06(-0.99%)
Jan 08, 2014 5.838 5.986 5.788 5.986 37,141 +0.16(+2.72%)
Jan 07, 2014 5.788 5.828 5.749 5.828 12,014 +0.03(+0.51%)
Jan 06, 2014 5.808 5.838 5.679 5.798 20,184 +0.01(+0.17%)
Jan 03, 2014 5.838 5.838 5.620 5.788 7,925 +0.03(+0.52%)
Jan 02, 2014 5.244 5.937 5.244 5.758 67,138 +0.55(+10.65%)
Dec 31, 2013 4.997 5.204 5.204 5.204 24,357 +0.26(+5.20%)
Dec 30, 2013 4.898 5.066 4.848 4.947 43,906 +0.03(+0.60%)
Dec 27, 2013 4.947 5.116 4.917 4.917 21,652 -0.05(-1.00%)
Dec 26, 2013 5.056 5.056 4.957 4.967 7,582 -0.04(-0.79%)
Dec 24, 2013 5.076 5.076 4.957 5.006 927 +0.01(+0.20%)
Dec 23, 2013 4.898 5.066 4.898 4.997 31,119 +0.03(+0.60%)
Dec 20, 2013 5.046 5.066 4.967 4.967 4,112 -0.07(-1.38%)
Dec 19, 2013 4.888 5.036 4.888 5.036 1,695 -0.05(-0.97%)
Dec 18, 2013 5.066 5.105 4.878 5.086 7,947 +0.17(+3.42%)
Dec 17, 2013 5.115 5.195 4.809 4.917 27,866 -0.33(-6.21%)
Dec 16, 2013 4.779 5.244 4.779 5.243 14,062 +0.38(+7.92%)
Dec 13, 2013 5.234 5.234 4.700 4.858 51,189 -0.39(-7.36%)
Dec 12, 2013 5.838 5.838 5.234 5.244 43,118 -0.58(-10.02%)
Dec 11, 2013 5.402 5.937 5.402 5.828 19,599 +0.27(+4.81%)
Dec 10, 2013 5.580 5.580 5.274 5.561 12,161 +0.05(+0.90%)
Dec 09, 2013 5.204 5.568 5.204 5.511 23,369 +0.36(+6.91%)
Dec 06, 2013 5.105 5.343 5.086 5.155 0 +0.03(+0.60%)
Dec 05, 2013 5.145 5.254 5.068 5.124 0 -0.04(-0.79%)
Dec 04, 2013 5.244 5.343 5.066 5.165 0 -0.08(-1.51%)
Dec 03, 2013 5.254 5.254 5.155 5.244 0 +0.27(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.