Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.03 +0.32 (+1.81%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.352 6.580 6.342 6.461 9,146 +0.02(+0.31%)
Feb 27, 2014 6.827 6.827 6.441 6.441 10,378 -0.38(-5.52%)
Feb 26, 2014 6.778 6.817 6.728 6.817 4,579 +0.04(+0.58%)
Feb 25, 2014 6.817 6.847 6.778 6.778 14,518 -0.04(-0.58%)
Feb 24, 2014 6.797 6.817 6.768 6.817 436 -0.01(-0.15%)
Feb 21, 2014 6.604 6.827 6.604 6.827 1,677 +0.03(+0.44%)
Feb 20, 2014 6.768 6.797 6.768 6.797 2,160 -0.00(-0.03%)
Feb 19, 2014 6.778 6.827 6.698 6.799 3,234 +0.05(+0.76%)
Feb 18, 2014 6.738 6.748 6.734 6.748 1,332 -0.02(-0.29%)
Feb 14, 2014 6.837 6.768 6.768 6.768 18,192 -0.01(-0.15%)
Feb 13, 2014 6.728 6.817 6.543 6.778 3,737 -0.02(-0.29%)
Feb 12, 2014 6.402 6.797 6.402 6.797 5,798 +0.46(+7.18%)
Feb 11, 2014 6.273 6.372 6.085 6.342 24,461 -0.18(-2.73%)
Feb 10, 2014 6.322 6.530 6.322 6.520 2,413 +0.12(+1.85%)
Feb 07, 2014 6.485 6.485 6.402 6.402 731 +0.08(+1.25%)
Feb 06, 2014 6.194 6.431 6.194 6.322 7,321 +0.14(+2.24%)
Feb 05, 2014 6.283 6.530 6.184 6.184 13,142 -0.24(-3.71%)
Feb 04, 2014 6.461 6.510 6.325 6.422 5,011 -0.10(-1.50%)
Feb 03, 2014 6.441 6.714 6.441 6.520 6,331 +0.03(+0.46%)
Jan 31, 2014 6.481 6.491 6.456 6.491 1,749 +0.01(+0.15%)
Jan 30, 2014 6.382 6.530 6.233 6.481 9,127 +0.12(+1.85%)
Jan 29, 2014 6.629 6.827 6.184 6.363 13,496 -0.21(-3.15%)
Jan 28, 2014 6.461 6.827 6.382 6.570 14,589 +0.09(+1.37%)
Jan 27, 2014 6.629 6.629 6.332 6.481 9,814 -0.07(-1.06%)
Jan 24, 2014 6.580 6.728 6.530 6.550 6,416 -0.21(-3.07%)
Jan 23, 2014 6.778 6.845 6.580 6.758 15,718 -0.03(-0.44%)
Jan 22, 2014 6.728 6.827 6.718 6.787 12,032 -0.01(-0.15%)
Jan 21, 2014 6.847 6.866 6.770 6.797 6,310 +0.10(+1.48%)
Jan 17, 2014 6.689 6.698 6.698 6.698 23,245 +0.07(+1.04%)
Jan 16, 2014 6.876 6.876 6.580 6.629 15,030 +0.04(+0.60%)
Jan 15, 2014 6.411 6.876 6.392 6.590 44,094 +0.16(+2.46%)
Jan 14, 2014 6.174 6.629 6.065 6.431 25,168 +0.38(+6.21%)
Jan 13, 2014 5.937 6.184 5.937 6.055 23,323 +0.07(+1.16%)
Jan 10, 2014 5.828 5.986 5.828 5.986 18,993 +0.06(+1.00%)
Jan 09, 2014 5.986 5.986 5.887 5.927 21,694 -0.06(-0.99%)
Jan 08, 2014 5.838 5.986 5.788 5.986 37,141 +0.16(+2.72%)
Jan 07, 2014 5.788 5.828 5.749 5.828 12,014 +0.03(+0.51%)
Jan 06, 2014 5.808 5.838 5.679 5.798 20,184 +0.01(+0.17%)
Jan 03, 2014 5.838 5.838 5.620 5.788 7,925 +0.03(+0.52%)
Jan 02, 2014 5.244 5.937 5.244 5.758 67,138 +0.55(+10.65%)
Dec 31, 2013 4.997 5.204 5.204 5.204 24,357 +0.26(+5.20%)
Dec 30, 2013 4.898 5.066 4.848 4.947 43,906 +0.03(+0.60%)
Dec 27, 2013 4.947 5.116 4.917 4.917 21,652 -0.05(-1.00%)
Dec 26, 2013 5.056 5.056 4.957 4.967 7,582 -0.04(-0.79%)
Dec 24, 2013 5.076 5.076 4.957 5.006 927 +0.01(+0.20%)
Dec 23, 2013 4.898 5.066 4.898 4.997 31,119 +0.03(+0.60%)
Dec 20, 2013 5.046 5.066 4.967 4.967 4,112 -0.07(-1.38%)
Dec 19, 2013 4.888 5.036 4.888 5.036 1,695 -0.05(-0.97%)
Dec 18, 2013 5.066 5.105 4.878 5.086 7,947 +0.17(+3.42%)
Dec 17, 2013 5.115 5.195 4.809 4.917 27,866 -0.33(-6.21%)
Dec 16, 2013 4.779 5.244 4.779 5.243 14,062 +0.38(+7.92%)
Dec 13, 2013 5.234 5.234 4.700 4.858 51,189 -0.39(-7.36%)
Dec 12, 2013 5.838 5.838 5.234 5.244 43,118 -0.58(-10.02%)
Dec 11, 2013 5.402 5.937 5.402 5.828 19,599 +0.27(+4.81%)
Dec 10, 2013 5.580 5.580 5.274 5.561 12,161 +0.05(+0.90%)
Dec 09, 2013 5.204 5.568 5.204 5.511 23,369 +0.36(+6.91%)
Dec 06, 2013 5.105 5.343 5.086 5.155 0 +0.03(+0.60%)
Dec 05, 2013 5.145 5.254 5.068 5.124 0 -0.04(-0.79%)
Dec 04, 2013 5.244 5.343 5.066 5.165 0 -0.08(-1.51%)
Dec 03, 2013 5.254 5.254 5.155 5.244 0 +0.27(+5.37%)
Dec 02, 2013 5.333 5.333 4.977 4.977 0 -0.37(-6.85%)
Nov 27, 2013 5.293 5.343 5.343 5.343 5,963 +0.10(+1.89%)
Nov 26, 2013 5.313 5.373 5.194 5.244 0 -0.12(-2.21%)
Nov 25, 2013 5.313 5.373 5.313 5.363 0 -0.01(-0.18%)
Nov 22, 2013 5.382 5.382 5.066 5.373 0 -0.03(-0.55%)
Nov 21, 2013 5.115 5.402 5.115 5.402 0 +0.28(+5.48%)
Nov 20, 2013 4.997 5.122 4.997 5.122 0 +0.12(+2.30%)
Nov 19, 2013 5.105 5.114 4.818 5.006 0 -0.04(-0.78%)
Nov 18, 2013 5.115 5.125 4.997 5.046 0 -0.07(-1.35%)
Nov 15, 2013 5.096 5.145 5.006 5.115 0 +0.02(+0.39%)
Nov 14, 2013 5.145 5.214 5.066 5.096 0 -0.08(-1.53%)
Nov 13, 2013 5.244 5.392 5.145 5.175 0 -0.17(-3.15%)
Nov 12, 2013 5.580 5.580 5.254 5.343 0 -0.32(-5.63%)
Nov 11, 2013 5.204 5.662 5.195 5.662 0 +0.43(+8.17%)
Nov 08, 2013 5.145 5.422 5.125 5.234 0 +0.09(+1.73%)
Nov 07, 2013 5.224 5.224 5.105 5.145 0 -0.13(-2.44%)
Nov 06, 2013 5.224 5.343 5.224 5.274 0 +0.05(+0.95%)
Nov 05, 2013 5.106 5.224 5.105 5.224 0 -0.01(-0.19%)
Nov 04, 2013 5.343 5.343 5.125 5.234 0 -0.14(-2.58%)
Nov 01, 2013 5.540 5.540 5.254 5.373 0 -0.15(-2.69%)
Oct 31, 2013 5.373 5.541 5.293 5.521 0 +0.07(+1.27%)
Oct 30, 2013 5.541 5.729 5.323 5.452 0 -0.09(-1.61%)
Oct 29, 2013 5.675 5.675 5.541 5.541 0 +0.00(+0.00%)
Oct 28, 2013 5.541 5.541 5.541 5.541 0 -0.02(-0.36%)
Oct 25, 2013 5.561 5.818 5.531 5.561 0 -0.01(-0.18%)
Oct 24, 2013 5.532 5.641 5.532 5.570 0 +0.04(+0.72%)
Oct 23, 2013 5.432 5.541 5.432 5.531 0 +0.04(+0.72%)
Oct 22, 2013 5.442 5.521 5.323 5.491 0 +0.06(+1.09%)
Oct 21, 2013 5.313 5.432 5.313 5.432 0 +0.08(+1.48%)
Oct 18, 2013 5.303 5.511 5.303 5.353 4,345 +0.11(+2.08%)
Oct 17, 2013 5.086 5.491 5.086 5.244 0 +0.13(+2.51%)
Oct 16, 2013 5.026 5.175 5.016 5.115 0 +0.08(+1.57%)
Oct 15, 2013 5.046 5.153 4.957 5.036 0 -0.02(-0.39%)
Oct 14, 2013 5.105 5.106 5.056 5.056 0 -0.05(-0.97%)
Oct 11, 2013 5.046 5.106 5.046 5.105 0 +0.05(+0.98%)
Oct 10, 2013 5.164 5.165 5.056 5.056 0 +0.01(+0.20%)
Oct 09, 2013 5.254 5.255 5.006 5.046 0 -0.21(-4.01%)
Oct 08, 2013 5.254 5.284 5.254 5.257 0 -0.03(-0.51%)
Oct 07, 2013 5.422 5.422 5.254 5.284 0 -0.17(-3.09%)
Oct 04, 2013 5.442 5.590 5.343 5.452 0 +0.07(+1.29%)
Oct 03, 2013 5.343 5.442 5.298 5.382 0 +0.05(+0.93%)
Oct 02, 2013 5.185 5.353 5.145 5.333 0 +0.05(+0.94%)
Oct 01, 2013 5.264 5.343 5.254 5.284 0 -0.06(-1.11%)
Sep 30, 2013 5.214 5.640 5.165 5.343 0 -0.30(-5.26%)
Sep 27, 2013 5.412 5.818 5.412 5.640 0 +0.35(+6.54%)
Sep 26, 2013 5.224 5.432 5.214 5.293 0 +0.19(+3.68%)
Sep 25, 2013 4.948 5.105 5.105 5.105 0 -0.04(-0.72%)
Sep 24, 2013 4.977 5.907 4.858 5.143 0 +0.18(+3.54%)
Sep 23, 2013 4.838 5.056 4.838 4.967 0 +0.08(+1.62%)
Sep 20, 2013 5.076 5.076 4.818 4.888 0 -0.16(-3.14%)
Sep 19, 2013 5.066 5.066 4.957 5.046 0 +0.00(+0.02%)
Sep 18, 2013 5.105 5.115 4.957 5.045 0 -0.06(-1.18%)
Sep 17, 2013 5.145 5.224 4.937 5.105 0 +0.03(+0.58%)
Sep 16, 2013 5.640 5.541 5.076 5.076 0 -0.47(-8.39%)
Sep 13, 2013 4.799 5.927 4.759 5.541 0 +1.43(+34.94%)
Sep 12, 2013 4.067 4.126 4.007 4.106 0 +0.00(+0.00%)
Sep 11, 2013 4.106 4.109 4.057 4.106 0 +0.05(+1.22%)
Sep 10, 2013 4.081 4.106 4.017 4.057 0 -0.01(-0.24%)
Sep 09, 2013 4.057 4.106 4.057 4.067 0 -0.01(-0.24%)
Sep 06, 2013 4.070 4.076 3.968 4.076 0 -0.03(-0.72%)
Sep 05, 2013 4.096 4.106 4.067 4.106 0 +0.05(+1.22%)
Sep 04, 2013 3.987 4.067 3.987 4.057 0 +0.03(+0.74%)
Sep 03, 2013 4.106 4.106 3.958 4.027 0 -0.09(-2.16%)
Aug 30, 2013 4.096 4.126 4.017 4.116 0 -0.04(-0.95%)
Aug 29, 2013 4.086 4.165 4.076 4.156 0 +0.08(+1.94%)
Aug 28, 2013 4.126 4.136 4.076 4.076 0 -0.11(-2.60%)
Aug 27, 2013 4.156 4.185 4.077 4.185 0 +0.01(+0.24%)
Aug 26, 2013 4.314 4.314 4.156 4.175 0 -0.14(-3.21%)
Aug 23, 2013 4.225 4.314 4.205 4.314 0 +0.06(+1.40%)
Aug 22, 2013 4.264 4.284 4.175 4.255 0 -0.01(-0.23%)
Aug 21, 2013 4.205 4.264 4.205 4.264 0 +0.05(+1.17%)
Aug 20, 2013 4.324 4.334 4.215 4.215 0 -0.16(-3.62%)
Aug 19, 2013 4.373 4.373 4.373 4.373 0 +0.00(+0.00%)
Aug 16, 2013 4.264 4.373 4.245 4.373 0 +0.07(+1.63%)
Aug 15, 2013 4.324 4.324 4.255 4.303 8,922 -0.02(-0.48%)
Aug 14, 2013 4.333 4.344 4.324 4.324 0 -0.01(-0.23%)
Aug 13, 2013 4.353 4.363 4.334 4.334 1,344 -0.06(-1.32%)
Aug 12, 2013 4.334 4.392 4.324 4.392 6,569 +0.01(+0.19%)
Aug 09, 2013 4.324 4.403 4.324 4.383 4,214 +0.05(+1.14%)
Aug 08, 2013 4.433 4.433 4.334 4.334 4,145 +0.01(+0.23%)
Aug 07, 2013 4.303 4.452 4.265 4.324 5,740 -0.03(-0.68%)
Aug 06, 2013 4.393 4.393 4.315 4.353 859 -0.02(-0.54%)
Aug 05, 2013 4.373 4.403 4.294 4.377 3,353 +0.00(+0.09%)
Aug 02, 2013 4.373 4.373 4.373 4.373 707 -0.04(-0.94%)
Aug 01, 2013 4.373 4.462 4.284 4.415 909 +0.03(+0.72%)
Jul 31, 2013 4.492 4.492 4.274 4.383 0 -0.12(-2.64%)
Jul 30, 2013 4.462 4.580 4.393 4.502 0 +0.01(+0.28%)
Jul 29, 2013 4.532 4.571 4.433 4.489 0 -0.09(-1.90%)
Jul 26, 2013 4.590 4.591 4.522 4.576 0 -0.02(-0.54%)
Jul 25, 2013 4.601 4.601 4.601 4.601 0 -0.00(-0.00%)
Jul 24, 2013 4.551 4.621 4.462 4.601 0 +0.14(+3.10%)
Jul 23, 2013 4.581 4.581 4.452 4.462 0 -0.21(-4.45%)
Jul 22, 2013 4.650 4.670 4.502 4.670 0 +0.14(+3.06%)
Jul 19, 2013 4.561 4.601 4.452 4.532 0 -0.07(-1.51%)
Jul 18, 2013 4.690 4.729 4.452 4.601 0 -0.14(-2.92%)
Jul 17, 2013 4.858 4.889 4.720 4.739 12,239 -0.11(-2.24%)
Jul 16, 2013 4.790 4.848 4.790 4.848 0 +0.00(+0.00%)
Jul 15, 2013 4.848 4.868 4.720 4.848 0 -0.05(-1.01%)
Jul 12, 2013 4.868 4.898 4.799 4.898 0 +0.06(+1.23%)
Jul 11, 2013 4.868 4.868 4.779 4.838 0 +0.08(+1.66%)
Jul 10, 2013 4.937 4.937 4.759 4.759 0 -0.02(-0.41%)
Jul 09, 2013 4.838 4.898 4.779 4.779 0 -0.05(-1.02%)
Jul 08, 2013 4.818 4.927 4.809 4.828 0 -0.02(-0.41%)
Jul 05, 2013 4.848 4.898 4.769 4.848 0 +0.00(+0.00%)
Jul 03, 2013 4.848 4.848 4.848 4.848 0 -0.05(-1.01%)
Jul 02, 2013 4.947 4.957 4.809 4.898 0 -0.06(-1.20%)
Jul 01, 2013 4.809 5.026 4.809 4.957 0 +0.29(+6.14%)
Jun 28, 2013 4.868 4.888 4.650 4.670 36,330 -0.18(-3.67%)
Jun 27, 2013 4.858 4.858 4.749 4.848 0 +0.05(+1.03%)
Jun 26, 2013 4.853 4.878 4.700 4.799 0 -0.01(-0.21%)
Jun 25, 2013 4.898 4.908 4.805 4.809 0 +0.01(+0.21%)
Jun 24, 2013 4.927 4.941 4.799 4.799 0 -0.15(-3.00%)
Jun 21, 2013 4.878 5.026 4.749 4.947 34,538 +0.15(+3.09%)
Jun 20, 2013 4.749 4.838 4.650 4.799 0 +0.01(+0.26%)
Jun 19, 2013 4.947 4.947 4.710 4.786 0 +0.05(+0.99%)
Jun 18, 2013 4.571 4.838 4.571 4.739 0 +0.13(+2.79%)
Jun 17, 2013 4.838 4.937 4.611 4.611 0 -0.10(-2.10%)
Jun 14, 2013 4.452 4.898 4.452 4.710 0 -0.24(-4.80%)
Jun 13, 2013 4.833 5.026 4.729 4.947 51,197 +0.19(+3.95%)
Jun 12, 2013 4.789 4.848 4.700 4.759 18,031 -0.06(-1.23%)
Jun 11, 2013 4.759 4.828 4.630 4.818 17,558 +0.02(+0.43%)
Jun 10, 2013 4.769 4.798 4.581 4.798 0 +0.13(+2.73%)
Jun 07, 2013 4.601 4.997 4.601 4.670 0 +0.14(+3.06%)
Jun 06, 2013 4.472 4.581 4.334 4.532 0 +0.13(+2.92%)
Jun 05, 2013 4.255 4.472 4.255 4.403 0 +0.11(+2.53%)
Jun 04, 2013 4.452 4.591 4.185 4.294 0 -0.09(-2.12%)
Jun 03, 2013 3.987 4.387 3.958 4.387 224,000 +0.45(+11.52%)
May 31, 2013 4.096 4.215 3.859 3.934 155,447 -0.07(-1.83%)
May 30, 2013 3.414 4.076 3.334 4.007 0 +0.56(+16.38%)
May 29, 2013 3.493 3.572 3.324 3.443 66,203 -0.14(-3.87%)
May 28, 2013 3.750 3.750 3.433 3.582 65,636 -0.07(-1.90%)
May 24, 2013 3.700 3.700 3.542 3.651 0 -0.12(-3.15%)
May 23, 2013 3.641 3.770 3.582 3.770 0 +0.04(+1.06%)
May 22, 2013 4.294 4.294 3.730 3.730 0 -0.62(-14.32%)
May 21, 2013 4.324 4.353 4.136 4.353 0 +0.04(+0.92%)
May 20, 2013 3.809 4.363 3.809 4.314 0 +0.47(+12.08%)
May 17, 2013 4.057 4.057 3.793 3.849 0 +0.00(+0.00%)
May 16, 2013 3.879 4.017 3.829 3.849 17,282 -0.15(-3.71%)
May 15, 2013 3.879 3.997 3.740 3.997 0 +0.34(+9.19%)
May 13, 2013 3.908 3.958 3.661 3.661 0 -0.18(-4.64%)
May 10, 2013 3.977 4.007 3.780 3.839 0 +0.06(+1.57%)
May 09, 2013 4.007 4.007 3.780 3.780 0 -0.22(-5.45%)
May 08, 2013 3.986 3.997 3.859 3.997 0 +0.14(+3.59%)
May 07, 2013 3.859 4.017 3.839 3.859 0 -0.09(-2.23%)
May 06, 2013 3.691 3.947 3.691 3.947 0 +0.08(+2.02%)
May 03, 2013 4.057 4.057 3.789 3.869 0 -0.19(-4.63%)
May 02, 2013 4.005 4.057 3.819 4.057 0 +0.13(+3.27%)
May 01, 2013 3.879 3.987 3.859 3.928 0 +0.00(+0.00%)
Apr 30, 2013 3.928 3.928 3.928 3.928 0 -0.03(-0.75%)
Apr 29, 2013 3.928 3.958 3.809 3.958 17,836 +0.09(+2.30%)
Apr 26, 2013 3.819 3.928 3.819 3.869 7,443 -0.09(-2.25%)
Apr 25, 2013 3.770 3.958 3.532 3.958 17,912 +0.30(+8.31%)
Apr 24, 2013 3.631 3.681 3.508 3.654 0 -0.02(-0.46%)
Apr 23, 2013 3.700 3.700 3.512 3.671 21,636 +0.05(+1.37%)
Apr 22, 2013 3.819 3.819 3.602 3.621 1,920 -0.22(-5.67%)
Apr 19, 2013 3.562 3.869 3.562 3.839 22,029 +0.28(+7.78%)
Apr 18, 2013 3.602 3.681 3.522 3.562 17,416 -0.02(-0.55%)
Apr 17, 2013 3.651 3.651 3.512 3.582 19,539 -0.08(-2.14%)
Apr 16, 2013 3.582 3.671 3.582 3.660 4,575 +0.16(+4.49%)
Apr 15, 2013 3.691 3.829 3.503 3.503 19,188 -0.27(-7.09%)
Apr 12, 2013 3.789 3.819 3.770 3.770 4,800 -0.05(-1.30%)
Apr 11, 2013 3.720 3.839 3.691 3.819 13,110 +0.10(+2.66%)
Apr 10, 2013 3.582 3.760 3.581 3.720 8,409 +0.14(+3.87%)
Apr 09, 2013 3.675 3.675 3.562 3.582 39,608 +0.01(+0.27%)
Apr 08, 2013 3.592 3.611 3.493 3.572 26,058 -0.03(-0.82%)
Apr 05, 2013 3.661 3.661 3.602 3.602 8,947 -0.03(-0.82%)
Apr 04, 2013 3.611 3.671 3.611 3.631 1,740 +0.02(+0.55%)
Apr 03, 2013 3.641 3.709 3.572 3.611 11,031 +0.00(+0.00%)
Apr 02, 2013 3.631 3.700 3.611 3.611 4,143 -0.02(-0.55%)
Apr 01, 2013 3.621 3.730 3.574 3.631 6,476 -0.04(-1.08%)
Mar 28, 2013 3.671 3.691 3.562 3.671 8,809 +0.09(+2.49%)
Mar 27, 2013 3.592 3.671 3.572 3.582 79,386 -0.02(-0.55%)
Mar 26, 2013 3.562 3.740 3.562 3.602 43,334 +0.01(+0.28%)
Mar 25, 2013 3.631 3.641 3.572 3.592 18,014 -0.04(-1.09%)
Mar 22, 2013 3.671 3.752 3.607 3.631 52,970 +0.00(+0.00%)
Mar 21, 2013 3.661 3.710 3.631 3.631 36,461 -0.04(-1.08%)
Mar 20, 2013 3.750 3.760 3.671 3.671 30,676 -0.09(-2.37%)
Mar 19, 2013 3.760 3.839 3.710 3.760 22,909 -0.05(-1.30%)
Mar 18, 2013 3.869 3.887 3.740 3.809 22,961 -0.14(-3.51%)
Mar 15, 2013 4.027 4.027 3.888 3.948 28,957 -0.08(-1.97%)
Mar 14, 2013 4.304 4.304 4.027 4.027 19,492 -0.19(-4.46%)
Mar 13, 2013 4.215 4.363 4.195 4.215 57,329 +0.00(+0.00%)
Mar 12, 2013 4.353 4.630 4.096 4.215 83,967 -0.69(-14.06%)
Mar 11, 2013 4.898 4.917 4.700 4.905 18,049 -0.01(-0.26%)
Mar 08, 2013 4.888 4.937 4.809 4.917 16,706 +0.01(+0.30%)
Mar 07, 2013 4.917 4.917 4.888 4.903 707 -0.03(-0.70%)
Mar 06, 2013 4.858 4.937 4.848 4.937 1,845 +0.00(+0.00%)
Mar 05, 2013 4.917 4.947 4.848 4.937 7,104 +0.01(+0.20%)
Mar 04, 2013 4.947 4.947 4.888 4.927 9,197 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.