Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 -0.49 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.605 7.657 7.493 7.649 35,110 +0.30(+4.14%)
Jun 27, 2003 7.553 7.642 7.345 7.345 14,124 -0.14(-1.88%)
Jun 26, 2003 7.493 7.493 7.486 7.486 1,479 +0.02(+0.30%)
Jun 25, 2003 7.441 7.472 7.419 7.463 9,820 +0.16(+2.24%)
Jun 24, 2003 7.121 7.582 6.817 7.300 18,295 +0.05(+0.72%)
Jun 23, 2003 7.240 7.248 7.182 7.248 7,264 -0.04(-0.51%)
Jun 20, 2003 7.196 7.285 7.173 7.285 14,662 +0.07(+1.03%)
Jun 19, 2003 7.136 7.254 7.136 7.211 20,178 +0.07(+0.94%)
Jun 18, 2003 7.136 7.151 7.136 7.144 9,685 -0.06(-0.83%)
Jun 17, 2003 7.136 7.211 7.136 7.203 7,129 -0.03(-0.41%)
Jun 16, 2003 7.040 7.233 7.040 7.233 13,721 +0.15(+2.11%)
Jun 13, 2003 7.062 7.084 7.062 7.084 4,573 -0.08(-1.16%)
Jun 12, 2003 6.906 7.211 6.891 7.167 6,053 +0.31(+4.57%)
Jun 11, 2003 7.211 7.211 6.802 6.854 41,298 -0.39(-5.44%)
Jun 10, 2003 7.211 7.322 7.211 7.248 4,439 -0.07(-1.02%)
Jun 09, 2003 7.322 7.322 7.322 7.322 0 +0.00(+0.00%)
Jun 06, 2003 7.248 7.434 7.248 7.322 9,147 +0.04(+0.51%)
Jun 05, 2003 7.285 7.285 7.285 7.285 3,363 +0.02(+0.31%)
Jun 04, 2003 7.315 7.404 7.248 7.263 9,282 +0.06(+0.83%)
Jun 03, 2003 6.995 7.352 6.995 7.203 16,411 +0.07(+0.94%)
Jun 02, 2003 7.084 7.181 7.047 7.136 6,457 -0.11(-1.54%)
May 30, 2003 7.397 7.456 7.069 7.248 10,089 -0.22(-2.89%)
May 29, 2003 7.278 7.463 7.278 7.463 1,076 +0.36(+5.13%)
May 28, 2003 7.330 7.367 7.099 7.099 6,188 -0.19(-2.65%)
May 27, 2003 7.374 7.374 7.292 7.292 6,053 +0.00(+0.00%)
May 23, 2003 7.285 7.374 7.188 7.292 18,967 -0.02(-0.30%)
May 22, 2003 7.441 7.441 7.315 7.315 11,299 -0.13(-1.70%)
May 21, 2003 7.449 7.471 7.441 7.441 3,632 -0.01(-0.20%)
May 20, 2003 7.449 7.501 7.449 7.456 807 -0.13(-1.66%)
May 19, 2003 7.486 7.605 7.211 7.582 6,860 +0.33(+4.61%)
May 16, 2003 7.434 7.471 7.196 7.248 18,026 -0.21(-2.87%)
May 15, 2003 7.471 7.508 7.389 7.462 10,358 -0.05(-0.71%)
May 14, 2003 7.553 7.620 7.374 7.515 14,797 -0.07(-0.98%)
May 13, 2003 7.084 7.620 7.084 7.590 26,366 +0.17(+2.30%)
May 12, 2003 7.315 7.657 6.988 7.419 22,599 -0.05(-0.70%)
May 09, 2003 7.233 7.582 7.173 7.471 15,066 +0.33(+4.69%)
May 08, 2003 7.567 7.567 7.084 7.136 13,317 -0.33(-4.38%)
May 07, 2003 7.620 7.620 7.315 7.463 38,204 +0.18(+2.46%)
May 06, 2003 7.055 7.575 6.861 7.284 35,783 +0.37(+5.37%)
May 05, 2003 6.765 6.973 6.690 6.913 64,167 +0.28(+4.14%)
May 02, 2003 6.504 6.750 6.504 6.638 7,398 +0.30(+4.69%)
May 01, 2003 6.661 6.661 6.319 6.341 10,492 -0.39(-5.75%)
Apr 30, 2003 6.653 6.898 6.653 6.727 15,335 -0.04(-0.55%)
Apr 29, 2003 6.735 6.832 6.482 6.765 23,137 +0.26(+4.00%)
Apr 28, 2003 5.858 6.690 5.575 6.504 73,045 +0.62(+10.48%)
Apr 25, 2003 5.598 5.887 5.598 5.887 6,457 +0.31(+5.60%)
Apr 24, 2003 5.612 5.612 5.441 5.575 11,838 -0.15(-2.60%)
Apr 23, 2003 5.687 5.724 5.441 5.724 4,035 +0.01(+0.13%)
Apr 22, 2003 5.575 5.977 5.575 5.716 14,124 +0.16(+2.81%)
Apr 21, 2003 5.538 5.620 5.538 5.560 3,363 +0.10(+1.77%)
Apr 17, 2003 5.479 5.687 5.397 5.464 7,667 -0.08(-1.47%)
Apr 16, 2003 5.583 5.605 5.337 5.546 9,820 -0.34(-5.81%)
Apr 15, 2003 5.821 5.887 5.761 5.887 2,555 +0.03(+0.49%)
Apr 14, 2003 5.821 5.992 5.769 5.858 2,555 -0.05(-0.87%)
Apr 11, 2003 6.110 6.118 5.761 5.910 5,649 -0.14(-2.39%)
Apr 10, 2003 5.947 6.055 5.947 6.055 2,421 +0.04(+0.67%)
Apr 09, 2003 6.140 6.237 5.657 6.015 16,411 -0.19(-2.99%)
Apr 08, 2003 6.586 6.586 6.044 6.200 9,147 -0.49(-7.33%)
Apr 07, 2003 6.668 6.765 6.668 6.690 5,515 +0.09(+1.35%)
Apr 04, 2003 6.259 6.876 6.259 6.601 11,434 +0.26(+4.10%)
Apr 03, 2003 6.170 6.542 5.835 6.341 23,003 +0.17(+2.77%)
Apr 02, 2003 6.623 6.623 6.140 6.170 14,259 -0.68(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.