Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 -0.49 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.72 15.26 14.67 14.80 61,146 +0.29(+1.97%)
Dec 30, 2003 13.88 15.07 13.87 14.51 101,096 +0.82(+5.96%)
Dec 29, 2003 12.85 13.70 12.72 13.70 131,634 +0.94(+7.37%)
Dec 26, 2003 12.75 12.84 12.52 12.76 19,750 +0.06(+0.45%)
Dec 24, 2003 12.67 12.72 12.36 12.70 12,751 -0.06(-0.45%)
Dec 23, 2003 13.04 13.70 12.67 12.76 59,850 -0.29(-2.26%)
Dec 22, 2003 12.96 13.21 12.36 13.05 46,272 +0.53(+4.25%)
Dec 19, 2003 12.68 12.99 12.35 12.52 60,965 +0.25(+2.07%)
Dec 18, 2003 12.67 12.82 12.16 12.27 21,928 -0.31(-2.47%)
Dec 17, 2003 12.18 12.58 12.11 12.58 43,543 +0.60(+4.98%)
Dec 16, 2003 11.73 12.18 11.73 11.98 55,302 +0.45(+3.90%)
Dec 15, 2003 12.17 12.17 11.08 11.53 4,369 -0.33(-2.76%)
Dec 12, 2003 11.54 12.06 11.53 11.86 39,339 +0.33(+2.84%)
Dec 11, 2003 11.45 11.53 11.40 11.53 2,690 +0.23(+2.02%)
Dec 10, 2003 11.69 11.69 10.75 11.30 11,789 -0.35(-3.02%)
Dec 09, 2003 11.69 11.71 11.04 11.65 5,533 +0.02(+0.14%)
Dec 08, 2003 11.52 11.82 11.52 11.64 25,794 +0.19(+1.64%)
Dec 05, 2003 11.30 11.37 11.37 11.45 733 +0.15(+1.31%)
Dec 04, 2003 11.24 11.45 11.24 11.30 8,775 +0.12(+1.09%)
Dec 03, 2003 11.02 11.18 11.02 11.18 5,931 +0.15(+1.33%)
Dec 02, 2003 10.70 11.04 10.70 11.03 6,095 +0.34(+3.13%)
Dec 01, 2003 10.59 10.70 10.43 10.70 6,053 +0.07(+0.62%)
Nov 28, 2003 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Nov 26, 2003 10.51 10.63 10.50 10.63 3,998 +0.00(+0.00%)
Nov 25, 2003 10.65 10.67 10.63 10.63 2,164 +0.00(+0.00%)
Nov 24, 2003 10.63 10.63 10.51 10.63 4,724 +0.00(+0.00%)
Nov 21, 2003 10.67 10.63 10.63 10.63 917 -0.04(-0.38%)
Nov 20, 2003 10.50 10.67 10.50 10.67 1,589 +0.17(+1.64%)
Nov 19, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 18, 2003 10.63 10.70 10.47 10.50 15,216 -0.01(-0.08%)
Nov 17, 2003 10.65 10.66 10.39 10.51 9,416 -0.25(-2.28%)
Nov 14, 2003 10.83 10.83 10.65 10.75 8,927 +0.13(+1.23%)
Nov 13, 2003 10.83 10.83 10.28 10.62 7,093 -0.05(-0.46%)
Nov 12, 2003 10.92 10.98 10.31 10.67 20,013 -0.60(-5.30%)
Nov 11, 2003 10.38 12.27 10.36 11.27 33,015 +0.89(+8.59%)
Nov 10, 2003 10.38 10.75 10.38 10.38 16,661 +0.03(+0.32%)
Nov 07, 2003 10.10 10.45 9.902 10.34 17,090 +0.45(+4.55%)
Nov 06, 2003 9.894 9.894 9.853 9.894 3,438 +0.15(+1.51%)
Nov 05, 2003 9.633 9.886 9.633 9.747 2,078 +0.11(+1.18%)
Nov 04, 2003 9.657 9.682 9.633 9.633 54,324 -0.07(-0.75%)
Nov 03, 2003 9.902 9.902 9.706 9.706 2,977 +0.05(+0.51%)
Oct 31, 2003 9.739 9.853 9.657 9.657 15,042 -0.14(-1.42%)
Oct 30, 2003 9.355 9.796 9.444 9.796 5,992 +0.44(+4.72%)
Oct 29, 2003 9.363 9.363 9.355 9.355 6,970 +0.02(+0.25%)
Oct 28, 2003 9.134 9.804 9.134 9.331 13,819 +0.19(+2.07%)
Oct 27, 2003 9.135 9.289 9.134 9.142 12,229 -0.03(-0.35%)
Oct 24, 2003 9.134 9.232 9.126 9.174 6,236 -0.06(-0.63%)
Oct 23, 2003 9.363 9.428 9.126 9.232 18,466 -0.02(-0.18%)
Oct 22, 2003 9.673 9.673 9.216 9.248 36,565 -0.46(-4.72%)
Oct 21, 2003 9.706 9.706 9.706 9.706 0 +0.00(+0.00%)
Oct 20, 2003 9.731 9.731 9.706 9.706 2,078 -0.11(-1.08%)
Oct 17, 2003 9.763 9.812 9.657 9.812 2,568 +0.16(+1.61%)
Oct 16, 2003 9.747 9.739 9.657 9.657 4,647 -0.09(-0.92%)
Oct 15, 2003 9.747 9.747 9.624 9.747 16,631 +0.03(+0.34%)
Oct 14, 2003 9.714 9.714 9.714 9.714 122 -0.02(-0.17%)
Oct 13, 2003 9.772 9.812 9.690 9.731 9,294 -0.04(-0.42%)
Oct 10, 2003 9.763 9.788 9.763 9.772 3,668 -0.02(-0.23%)
Oct 09, 2003 9.853 9.853 9.575 9.794 5,625 -0.03(-0.35%)
Oct 08, 2003 9.796 9.894 9.796 9.829 16,998 +0.02(+0.17%)
Oct 07, 2003 9.763 9.812 9.617 9.812 12,351 +0.07(+0.67%)
Oct 06, 2003 9.747 9.968 9.657 9.747 31,062 -0.06(-0.58%)
Oct 03, 2003 9.804 9.853 9.772 9.804 15,898 -0.01(-0.08%)
Oct 02, 2003 9.754 9.812 9.673 9.812 13,207 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.