Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.316 5.431 5.271 5.279 13,383 -0.02(-0.41%)
Oct 30, 2002 5.167 5.301 5.167 5.301 8,474 +0.10(+1.86%)
Oct 29, 2002 5.152 5.338 5.152 5.204 1,883 -0.18(-3.31%)
Oct 28, 2002 5.383 5.383 5.383 5.383 0 +0.00(+0.00%)
Oct 25, 2002 5.226 5.383 5.130 5.383 3,443 +0.34(+6.78%)
Oct 24, 2002 5.167 5.338 5.041 5.041 6,725 -0.13(-2.43%)
Oct 23, 2002 5.166 5.166 5.166 5.166 134 +0.27(+5.61%)
Oct 22, 2002 4.721 4.907 4.721 4.892 12,105 +0.25(+5.28%)
Oct 21, 2002 4.542 4.647 4.542 4.647 403 -0.39(-7.68%)
Oct 18, 2002 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Oct 17, 2002 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Oct 16, 2002 5.085 5.085 4.513 5.033 1,210 +0.01(+0.30%)
Oct 15, 2002 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Oct 14, 2002 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Oct 11, 2002 4.684 5.018 4.647 5.018 3,497 +0.12(+2.44%)
Oct 10, 2002 4.862 4.899 4.647 4.899 2,555 -0.31(-5.87%)
Oct 09, 2002 5.083 5.204 5.083 5.204 941 +0.16(+3.26%)
Oct 08, 2002 5.063 5.078 4.877 5.040 7,397 -0.03(-0.59%)
Oct 07, 2002 4.907 5.070 4.907 5.070 269 +0.03(+0.58%)
Oct 04, 2002 5.018 5.041 5.018 5.041 39,276 -0.08(-1.60%)
Oct 03, 2002 4.961 5.122 4.959 5.122 20,714 -0.08(-1.56%)
Oct 02, 2002 5.018 5.203 5.018 5.203 2,286 -0.36(-6.43%)
Oct 01, 2002 5.026 5.561 5.018 5.561 7,263 +0.10(+1.78%)
Sep 30, 2002 5.019 5.464 5.019 5.464 2,555 -0.08(-1.36%)
Sep 27, 2002 5.390 5.539 5.212 5.539 13,316 +0.36(+6.89%)
Sep 26, 2002 4.989 5.955 4.989 5.182 34,636 +0.19(+3.74%)
Sep 25, 2002 4.795 4.995 4.795 4.995 3,497 -0.07(-1.34%)
Sep 24, 2002 5.063 5.063 5.063 5.063 0 +0.00(+0.00%)
Sep 23, 2002 4.825 5.167 4.773 5.063 18,024 +0.30(+6.26%)
Sep 20, 2002 4.788 4.788 4.684 4.765 70,079 -0.03(-0.64%)
Sep 19, 2002 4.855 4.981 4.788 4.795 25,960 -0.36(-7.05%)
Sep 18, 2002 4.945 5.159 4.832 5.159 5,111 -0.01(-0.16%)
Sep 17, 2002 5.018 5.167 4.832 5.167 6,590 -0.03(-0.56%)
Sep 16, 2002 5.316 5.390 5.026 5.196 5,245 -0.23(-4.26%)
Sep 13, 2002 5.286 5.427 5.278 5.427 6,537 +0.07(+1.39%)
Sep 12, 2002 5.650 5.650 5.278 5.353 21,844 -0.30(-5.31%)
Sep 11, 2002 6.208 6.356 5.653 5.653 19,503 -0.55(-8.94%)
Sep 10, 2002 6.441 6.441 5.873 6.208 22,328 -0.33(-5.11%)
Sep 09, 2002 6.520 7.174 6.059 6.542 19,234 -0.07(-1.12%)
Sep 06, 2002 6.691 6.692 6.579 6.617 5,918 -0.07(-1.11%)
Sep 05, 2002 6.609 6.691 6.609 6.691 269 +0.03(+0.45%)
Sep 04, 2002 6.609 6.661 6.609 6.661 1,883 -0.03(-0.44%)
Sep 03, 2002 6.691 6.728 6.691 6.691 9,684 -0.39(-5.56%)
Aug 30, 2002 6.803 7.100 6.803 7.085 3,093 +0.32(+4.73%)
Aug 29, 2002 6.988 6.988 6.765 6.765 941 -0.22(-3.19%)
Aug 28, 2002 6.988 6.988 6.988 6.988 15,872 -0.07(-1.05%)
Aug 27, 2002 7.063 7.063 7.063 7.063 2,690 +0.00(+0.00%)
Aug 26, 2002 7.063 7.063 7.063 7.063 13,854 +0.05(+0.74%)
Aug 23, 2002 6.877 7.011 6.877 7.011 3,631 +0.04(+0.64%)
Aug 22, 2002 6.766 6.966 6.766 6.966 1,076 +0.13(+1.85%)
Aug 21, 2002 6.935 6.936 6.840 6.840 1,479 +0.03(+0.44%)
Aug 20, 2002 6.936 6.936 6.810 6.810 941 -0.06(-0.86%)
Aug 16, 2002 6.868 6.869 6.691 6.869 672 +0.10(+1.53%)
Aug 15, 2002 6.513 6.869 6.513 6.765 5,783 +0.26(+3.99%)
Aug 14, 2002 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Aug 13, 2002 6.475 6.507 6.475 6.506 2,690 +0.08(+1.28%)
Aug 12, 2002 6.415 6.423 6.415 6.423 685 -0.01(-0.12%)
Aug 07, 2002 6.431 6.431 6.431 6.431 0 +0.00(+0.00%)
Aug 06, 2002 6.468 6.470 6.431 6.431 3,690 -0.04(-0.59%)
Aug 05, 2002 6.684 6.684 6.469 6.469 1,345 -0.07(-1.01%)
Aug 02, 2002 6.697 6.697 6.535 6.535 820 -0.00(-0.03%)
Aug 01, 2002 6.505 6.537 6.439 6.537 1,210 +0.10(+1.53%)
Jul 31, 2002 6.520 6.520 6.438 6.438 161,410 -0.14(-2.15%)
Jul 30, 2002 6.327 6.579 6.327 6.579 2,017 +0.26(+4.12%)
Jul 29, 2002 4.468 6.319 4.468 6.319 6,725 +0.45(+7.72%)
Jul 26, 2002 5.866 5.866 5.772 5.866 2,071 +0.09(+1.52%)
Jul 25, 2002 5.846 5.846 5.779 5.779 3,698 -0.09(-1.61%)
Jul 24, 2002 5.846 5.873 5.745 5.873 4,586 +0.03(+0.46%)
Jul 23, 2002 6.083 6.238 5.846 5.846 11,244 -0.29(-4.80%)
Jul 22, 2002 6.073 6.141 6.073 6.141 3,698 +0.13(+2.09%)
Jul 19, 2002 5.779 6.015 5.779 6.015 2,811 +0.07(+1.15%)
Jul 17, 2002 6.035 6.035 5.880 5.947 2,515 -0.14(-2.23%)
Jul 12, 2002 6.414 6.414 5.948 6.083 14,500 -0.27(-4.25%)
Jul 11, 2002 6.292 6.421 6.238 6.352 9,617 -0.27(-4.09%)
Jul 10, 2002 6.631 6.671 6.353 6.623 25,449 -0.07(-1.01%)
Jul 09, 2002 6.691 6.691 6.691 6.691 1,183 +0.00(+0.00%)
Jul 08, 2002 6.693 6.693 6.691 6.691 6,954 -0.21(-3.04%)
Jul 05, 2002 6.934 6.961 6.691 6.901 49,122 -0.19(-2.67%)
Jul 04, 2002 7.097 7.272 6.826 7.090 46,755 +0.00(+0.00%)
Jul 03, 2002 7.097 7.272 6.826 7.090 46,755 -0.18(-2.42%)
Jul 02, 2002 7.293 7.375 7.036 7.265 28,112 -0.27(-3.59%)
Jul 01, 2002 7.468 7.772 7.468 7.536 5,030 +0.07(+0.90%)
Jun 28, 2002 7.604 7.725 7.374 7.468 7,841 -0.30(-3.91%)
Jun 27, 2002 7.779 8.009 7.772 7.772 3,255 -0.07(-0.86%)
Jun 26, 2002 7.739 7.840 7.739 7.840 4,438 -0.01(-0.17%)
Jun 25, 2002 7.935 8.103 7.745 7.853 7,545 -0.20(-2.52%)
Jun 21, 2002 7.766 7.766 7.637 8.056 35,806 +0.28(+3.65%)
Jun 20, 2002 7.441 7.772 7.441 7.772 21,158 +0.47(+6.38%)
Jun 19, 2002 7.440 7.441 7.245 7.306 3,403 -0.09(-1.28%)
Jun 18, 2002 7.516 7.516 7.299 7.401 8,285 -0.08(-1.08%)
Jun 17, 2002 7.603 7.603 7.238 7.482 18,494 -0.17(-2.22%)
Jun 14, 2002 8.009 8.009 7.570 7.651 83,745 +0.76(+11.00%)
Jun 12, 2002 6.826 6.893 6.826 6.893 2,367 +0.01(+0.09%)
Jun 11, 2002 6.868 6.921 6.806 6.887 7,841 -0.04(-0.59%)
Jun 10, 2002 6.759 6.968 6.759 6.928 11,984 +0.15(+2.18%)
Jun 07, 2002 6.867 6.887 6.765 6.780 13,020 -0.05(-0.79%)
Jun 06, 2002 6.934 6.934 6.799 6.834 3,846 +0.00(+0.00%)
Jun 05, 2002 6.961 6.961 6.834 6.834 295 -0.13(-1.83%)
May 31, 2002 6.759 6.961 6.757 6.961 3,403 +0.01(+0.19%)
May 28, 2002 7.097 7.097 6.759 6.948 10,949 -0.06(-0.87%)
May 27, 2002 6.927 7.009 6.927 7.009 8,581 +0.00(+0.00%)
May 24, 2002 6.927 7.009 6.927 7.009 8,581 -0.02(-0.29%)
May 23, 2002 6.794 7.063 6.793 7.029 14,204 +0.07(+1.07%)
May 22, 2002 6.722 7.082 6.603 6.955 51,489 +0.20(+3.00%)
May 21, 2002 6.752 6.752 6.549 6.752 27,372 +0.23(+3.52%)
May 20, 2002 6.260 6.745 6.260 6.522 7,989 +0.39(+6.28%)
May 17, 2002 6.244 6.244 6.137 6.137 295 -0.04(-0.66%)
May 16, 2002 6.176 6.177 6.176 6.177 2,219 -0.07(-1.19%)
May 15, 2002 6.386 6.590 6.231 6.252 16,127 -0.07(-1.07%)
May 14, 2002 5.880 6.319 5.880 6.319 14,352 +0.27(+4.47%)
May 13, 2002 5.994 6.096 5.880 6.049 6,214 +0.37(+6.55%)
May 10, 2002 5.846 5.880 5.578 5.677 9,913 -0.32(-5.30%)
May 09, 2002 5.894 5.995 5.880 5.995 1,035 +0.00(+0.03%)
May 08, 2002 5.995 5.995 5.993 5.993 1,183 -0.00(-0.02%)
May 07, 2002 5.583 6.048 5.583 5.994 9,617 +0.05(+0.80%)
May 06, 2002 5.731 5.947 5.691 5.947 18,199 +0.12(+2.08%)
May 03, 2002 5.612 5.826 5.612 5.826 1,035 -0.05(-0.92%)
May 02, 2002 5.745 5.880 5.745 5.880 2,219 +0.00(+0.00%)
May 01, 2002 5.491 5.880 5.474 5.880 10,505 +0.00(+0.01%)
Apr 30, 2002 5.948 6.772 5.596 5.879 27,224 +0.13(+2.34%)
Apr 29, 2002 6.083 6.083 5.495 5.745 8,433 -0.51(-8.21%)
Apr 26, 2002 5.927 6.265 5.927 6.258 1,479 +0.11(+1.76%)
Apr 25, 2002 6.144 6.150 5.833 6.150 17,311 -0.19(-2.99%)
Apr 24, 2002 6.144 6.340 6.144 6.340 3,846 +0.05(+0.86%)
Apr 23, 2002 6.123 6.285 6.123 6.285 4,586 +0.00(+0.01%)
Apr 22, 2002 6.141 6.285 6.117 6.285 3,255 -0.09(-1.39%)
Apr 19, 2002 6.252 6.373 6.252 6.373 6,066 +0.12(+1.95%)
Apr 18, 2002 6.221 6.252 6.204 6.252 3,403 +0.00(+0.00%)
Apr 17, 2002 6.204 6.252 6.184 6.252 5,030 +0.00(+0.00%)
Apr 16, 2002 6.252 6.407 6.150 6.252 38,469 -0.03(-0.54%)
Apr 15, 2002 6.245 6.285 6.245 6.285 1,479 +0.04(+0.66%)
Apr 12, 2002 6.218 6.245 6.150 6.244 30,923 +0.03(+0.53%)
Apr 11, 2002 6.287 6.287 6.150 6.211 22,193 -0.14(-2.23%)
Apr 10, 2002 6.556 6.556 6.353 6.353 5,178 -0.20(-3.09%)
Apr 09, 2002 6.556 6.556 6.454 6.556 3,107 +0.00(+0.00%)
Apr 08, 2002 6.515 6.556 6.353 6.556 6,066 -0.03(-0.51%)
Apr 05, 2002 6.421 6.590 6.400 6.590 3,994 +0.17(+2.62%)
Apr 04, 2002 6.421 6.488 6.421 6.421 5,326 -0.07(-1.03%)
Apr 03, 2002 6.400 6.488 6.400 6.488 6,214 -0.07(-1.03%)
Apr 02, 2002 6.400 6.556 6.400 6.556 4,882 -0.03(-0.51%)
Apr 01, 2002 6.400 6.590 6.400 6.590 2,219 +0.03(+0.52%)
Mar 29, 2002 6.556 6.556 6.556 6.556 2,811 +0.00(+0.00%)
Mar 28, 2002 6.556 6.556 6.556 6.556 2,811 -0.08(-1.22%)
Mar 27, 2002 6.603 6.637 6.603 6.637 2,219 +0.03(+0.51%)
Mar 26, 2002 6.515 6.603 6.481 6.603 6,066 +0.10(+1.55%)
Mar 25, 2002 6.434 6.590 6.394 6.502 7,397 -0.08(-1.25%)
Mar 22, 2002 6.590 6.590 6.488 6.585 10,505 -0.07(-1.09%)
Mar 21, 2002 6.421 6.657 6.421 6.657 2,811 +0.01(+0.20%)
Mar 20, 2002 6.464 6.691 6.464 6.644 5,918 -0.03(-0.41%)
Mar 19, 2002 6.623 6.671 6.461 6.671 10,653 +0.08(+1.23%)
Mar 18, 2002 6.590 6.590 6.590 6.590 739 -0.10(-1.52%)
Mar 15, 2002 6.407 6.691 6.407 6.691 1,775 +0.00(+0.00%)
Mar 14, 2002 6.360 6.691 6.360 6.691 7,397 +0.28(+4.43%)
Mar 13, 2002 6.757 6.757 6.407 6.407 5,770 -0.35(-5.20%)
Mar 12, 2002 6.590 6.759 6.590 6.759 1,183 +0.00(+0.00%)
Mar 11, 2002 6.471 6.759 6.454 6.759 887 -0.05(-0.70%)
Mar 08, 2002 6.468 6.806 6.468 6.806 3,107 +0.08(+1.22%)
Mar 07, 2002 6.461 6.724 6.461 6.724 1,479 -0.08(-1.20%)
Mar 06, 2002 6.894 6.894 6.502 6.806 18,642 +0.06(+0.90%)
Mar 05, 2002 7.022 7.022 6.725 6.745 13,020 -0.15(-2.16%)
Mar 04, 2002 6.596 7.029 6.285 6.894 14,648 -0.17(-2.38%)
Mar 01, 2002 6.450 7.063 6.285 7.062 15,239 +0.39(+5.87%)
Feb 28, 2002 6.258 6.671 6.258 6.671 9,173 +0.15(+2.28%)
Feb 27, 2002 6.522 6.522 6.252 6.522 5,622 +0.03(+0.53%)
Feb 26, 2002 6.144 6.488 6.144 6.488 21,010 +0.34(+5.60%)
Feb 25, 2002 6.015 6.184 6.015 6.144 6,214 -0.01(-0.11%)
Feb 22, 2002 6.076 6.150 6.008 6.150 5,474 +0.14(+2.36%)
Feb 21, 2002 6.083 6.083 6.008 6.008 1,775 -0.07(-1.22%)
Feb 20, 2002 6.083 6.083 6.083 6.083 1,035 +0.03(+0.56%)
Feb 19, 2002 6.089 6.130 6.049 6.049 3,994 -0.16(-2.61%)
Feb 18, 2002 6.150 6.211 6.015 6.211 4,586 +0.00(+0.00%)
Feb 15, 2002 6.150 6.211 6.015 6.211 4,586 +0.03(+0.44%)
Feb 14, 2002 6.184 6.184 6.184 6.184 2,219 -0.04(-0.65%)
Feb 13, 2002 6.184 6.252 6.184 6.225 2,663 -0.03(-0.43%)
Feb 12, 2002 6.495 6.495 6.252 6.252 4,882 +0.02(+0.33%)
Feb 11, 2002 6.117 6.252 6.117 6.231 3,107 +0.11(+1.88%)
Feb 08, 2002 6.083 6.387 5.779 6.117 18,790 -0.07(-1.09%)
Feb 07, 2002 5.914 6.184 5.914 6.184 3,403 +0.03(+0.55%)
Feb 06, 2002 6.049 6.150 6.049 6.150 1,183 -0.07(-1.09%)
Feb 05, 2002 6.536 6.536 6.083 6.218 5,178 -0.32(-4.86%)
Feb 04, 2002 6.468 6.536 6.468 6.536 13,020 +0.05(+0.83%)
Feb 01, 2002 6.184 6.481 6.184 6.481 5,918 +0.30(+4.81%)
Jan 31, 2002 6.123 6.184 6.089 6.184 7,693 -0.05(-0.87%)
Jan 30, 2002 6.184 6.238 6.150 6.238 9,173 +0.07(+1.21%)
Jan 29, 2002 6.096 6.164 6.096 6.164 6,510 +0.01(+0.22%)
Jan 28, 2002 6.204 6.204 6.083 6.150 7,250 -0.10(-1.62%)
Jan 25, 2002 5.948 6.340 5.948 6.252 10,357 +0.17(+2.78%)
Jan 24, 2002 6.150 6.150 6.083 6.083 1,923 -0.13(-2.07%)
Jan 23, 2002 6.414 6.414 5.954 6.211 7,841 +0.03(+0.44%)
Jan 22, 2002 6.414 6.414 6.056 6.184 4,734 -0.07(-1.19%)
Jan 21, 2002 5.981 6.258 5.981 6.258 1,775 +0.00(+0.00%)
Jan 18, 2002 5.981 6.258 5.981 6.258 1,775 +0.27(+4.58%)
Jan 17, 2002 5.951 6.272 5.948 5.984 1,479 -0.37(-5.80%)
Jan 16, 2002 6.123 6.352 6.015 6.352 25,301 +0.23(+3.73%)
Jan 15, 2002 6.137 6.171 6.035 6.124 6,362 -0.05(-0.76%)
Jan 14, 2002 6.137 6.171 6.137 6.171 3,994 -0.01(-0.11%)
Jan 11, 2002 5.961 6.177 5.941 6.177 8,433 +0.09(+1.56%)
Jan 10, 2002 6.083 6.238 6.029 6.083 5,918 -0.34(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.