Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.995 10.32 9.660 10.02 94,923 +0.14(+1.40%)
Jul 28, 2016 9.008 9.936 9.008 9.877 139,219 +0.82(+9.05%)
Jul 27, 2016 9.107 9.175 8.801 9.057 44,506 +0.08(+0.88%)
Jul 26, 2016 8.790 8.988 8.692 8.978 85,670 +0.23(+2.60%)
Jul 25, 2016 9.057 9.107 8.741 8.751 73,543 -0.29(-3.17%)
Jul 22, 2016 8.978 9.107 8.711 9.037 21,383 +0.04(+0.44%)
Jul 21, 2016 8.761 9.136 8.721 8.998 20,426 +0.08(+0.89%)
Jul 20, 2016 8.978 9.087 8.764 8.919 22,032 -0.07(-0.77%)
Jul 19, 2016 8.771 9.126 8.761 8.988 16,779 +0.19(+2.13%)
Jul 18, 2016 8.939 9.225 8.415 8.800 44,194 -0.19(-2.09%)
Jul 15, 2016 9.107 9.126 8.939 8.988 19,799 -0.09(-0.98%)
Jul 14, 2016 9.304 9.304 8.889 9.077 30,565 -0.11(-1.18%)
Jul 13, 2016 9.294 9.442 9.071 9.186 18,498 -0.15(-1.59%)
Jul 12, 2016 9.255 9.541 9.245 9.334 44,119 +0.11(+1.18%)
Jul 11, 2016 9.077 9.546 9.077 9.225 30,476 +0.14(+1.52%)
Jul 08, 2016 9.018 9.136 8.909 9.087 32,570 +0.18(+2.00%)
Jul 07, 2016 8.751 9.037 8.721 8.909 22,884 +0.17(+1.92%)
Jul 05, 2016 8.632 8.771 8.613 8.741 16,136 +0.02(+0.23%)
Jul 01, 2016 8.534 8.721 8.721 8.721 28,855 +0.16(+1.85%)
Jun 30, 2016 8.405 8.593 8.405 8.563 23,910 +0.16(+1.88%)
Jun 29, 2016 8.415 8.682 8.040 8.405 38,540 +0.02(+0.24%)
Jun 28, 2016 8.445 8.583 8.232 8.386 40,764 +0.01(+0.12%)
Jun 27, 2016 8.534 8.573 8.130 8.376 21,863 -0.20(-2.30%)
Jun 24, 2016 8.395 8.593 8.000 8.573 31,690 -0.04(-0.46%)
Jun 23, 2016 8.731 8.731 8.583 8.613 17,037 -0.07(-0.80%)
Jun 22, 2016 8.850 8.850 8.632 8.682 18,216 -0.08(-0.90%)
Jun 21, 2016 8.840 8.860 8.731 8.761 7,584 -0.02(-0.23%)
Jun 20, 2016 8.771 8.889 8.731 8.781 30,360 +0.04(+0.45%)
Jun 17, 2016 8.761 8.874 8.603 8.741 21,575 -0.11(-1.23%)
Jun 16, 2016 8.830 8.939 8.623 8.850 31,891 +0.01(+0.11%)
Jun 15, 2016 8.445 9.146 8.148 8.840 72,779 +0.35(+4.07%)
Jun 14, 2016 8.445 8.642 8.109 8.494 44,515 +0.05(+0.58%)
Jun 13, 2016 8.682 8.682 8.395 8.445 12,551 -0.27(-3.06%)
Jun 10, 2016 8.613 8.771 8.524 8.711 29,668 +0.06(+0.68%)
Jun 09, 2016 8.425 8.751 8.425 8.652 15,112 +0.08(+0.92%)
Jun 08, 2016 8.702 8.771 8.405 8.573 13,451 -0.15(-1.70%)
Jun 07, 2016 8.781 9.195 8.692 8.721 9,249 -0.09(-1.01%)
Jun 06, 2016 8.494 9.225 8.494 8.810 35,530 +0.35(+4.08%)
Jun 03, 2016 8.741 8.741 8.000 8.465 38,860 -0.31(-3.49%)
Jun 02, 2016 8.692 8.810 8.652 8.771 24,029 +0.10(+1.14%)
Jun 01, 2016 8.731 8.860 8.553 8.672 18,270 -0.04(-0.45%)
May 31, 2016 8.613 8.790 8.613 8.711 17,744 +0.10(+1.15%)
May 27, 2016 8.524 8.613 8.613 8.613 25,716 +0.07(+0.81%)
May 26, 2016 8.603 8.731 8.514 8.544 19,804 -0.01(-0.12%)
May 25, 2016 8.514 8.769 8.371 8.553 22,358 +0.08(+0.93%)
May 24, 2016 8.000 8.524 8.000 8.474 28,402 +0.46(+5.80%)
May 23, 2016 8.000 8.069 7.951 8.010 36,093 -0.03(-0.37%)
May 20, 2016 7.941 8.119 7.903 8.040 29,709 +0.00(+0.00%)
May 19, 2016 8.119 8.247 8.020 8.040 7,598 -0.13(-1.57%)
May 18, 2016 8.168 8.208 8.099 8.168 10,991 -0.02(-0.24%)
May 17, 2016 8.069 8.188 7.921 8.188 31,076 +0.09(+1.10%)
May 16, 2016 8.099 8.099 7.921 8.099 43,753 +0.03(+0.37%)
May 13, 2016 8.040 8.186 7.951 8.069 27,500 +0.01(+0.12%)
May 12, 2016 8.267 8.386 8.020 8.060 31,616 -0.15(-1.81%)
May 11, 2016 8.553 8.741 8.168 8.208 26,441 -0.34(-3.93%)
May 10, 2016 8.326 8.711 8.257 8.544 53,326 +0.29(+3.47%)
May 09, 2016 8.050 8.425 7.991 8.257 29,535 +0.13(+1.58%)
May 06, 2016 8.336 8.395 7.951 8.129 48,099 -0.21(-2.49%)
May 05, 2016 8.445 8.534 8.247 8.336 44,715 -0.11(-1.29%)
May 04, 2016 8.435 8.701 8.395 8.445 44,283 -0.07(-0.81%)
May 03, 2016 8.761 8.822 8.474 8.514 71,086 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.