Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.81 +0.92 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.164 7.207 6.778 6.877 77,171 -0.35(-4.79%)
Sep 29, 2014 7.412 7.412 7.164 7.224 27,166 -0.14(-1.88%)
Sep 26, 2014 7.151 7.362 7.125 7.362 54,290 +0.13(+1.78%)
Sep 25, 2014 7.233 7.362 7.065 7.233 33,704 -0.13(-1.75%)
Sep 24, 2014 7.590 7.600 7.174 7.362 116,347 -0.06(-0.80%)
Sep 23, 2014 7.184 7.748 7.184 7.421 348,451 +0.21(+2.88%)
Sep 22, 2014 7.253 7.669 7.125 7.214 40,738 -0.14(-1.88%)
Sep 19, 2014 7.342 7.382 7.214 7.352 30,316 -0.01(-0.13%)
Sep 18, 2014 7.491 7.718 6.976 7.362 156,694 -0.20(-2.62%)
Sep 17, 2014 7.699 8.065 7.352 7.560 196,612 +0.07(+0.92%)
Sep 16, 2014 7.421 8.530 7.352 7.491 965,235 +0.32(+4.42%)
Sep 15, 2014 6.927 7.352 6.778 7.174 255,925 +0.40(+5.84%)
Sep 12, 2014 6.115 9.302 6.076 6.778 1,190,435 +0.77(+12.85%)
Sep 11, 2014 6.135 6.264 5.789 6.006 9,388 -0.18(-2.88%)
Sep 10, 2014 6.185 6.264 5.957 6.185 158,220 +0.00(+0.00%)
Sep 09, 2014 6.521 6.333 6.185 6.185 12,240 -0.15(-2.34%)
Sep 08, 2014 6.323 6.471 6.239 6.333 16,968 -0.08(-1.23%)
Sep 05, 2014 6.313 6.580 6.343 6.412 10,898 +0.07(+1.09%)
Sep 04, 2014 6.328 6.481 6.328 6.343 5,389 -0.04(-0.62%)
Sep 03, 2014 6.432 6.444 6.382 6.382 11,359 -0.23(-3.44%)
Sep 02, 2014 6.145 6.264 6.016 6.610 24,482 +0.54(+8.97%)
Aug 29, 2014 6.175 6.066 6.066 6.066 3,031 -0.01(-0.16%)
Aug 28, 2014 5.838 6.086 5.769 6.076 17,441 +0.16(+2.64%)
Aug 27, 2014 5.937 5.957 5.787 5.919 3,922 -0.02(-0.30%)
Aug 26, 2014 5.987 6.016 5.848 5.937 2,312 -0.08(-1.32%)
Aug 25, 2014 6.026 6.026 5.809 6.016 4,446 -0.02(-0.33%)
Aug 22, 2014 5.888 6.115 5.888 6.036 1,984 +0.20(+3.38%)
Aug 21, 2014 5.888 6.006 5.839 5.839 4,752 -0.06(-1.00%)
Aug 20, 2014 5.977 5.977 5.809 5.898 4,266 -0.04(-0.67%)
Aug 19, 2014 6.036 6.036 5.828 5.937 3,096 +0.03(+0.59%)
Aug 18, 2014 6.293 6.303 5.903 5.903 4,966 -0.27(-4.41%)
Aug 15, 2014 5.927 6.185 5.559 6.175 13,624 +0.47(+8.15%)
Aug 14, 2014 5.680 5.858 5.531 5.710 8,084 -0.12(-1.99%)
Aug 13, 2014 5.541 5.828 5.541 5.826 19,162 +0.22(+4.02%)
Aug 12, 2014 5.670 5.967 5.492 5.601 8,824 +0.00(+0.00%)
Aug 11, 2014 5.700 5.835 5.442 5.601 25,020 -0.24(-4.07%)
Aug 08, 2014 5.591 5.591 5.591 5.838 1,059 +0.38(+6.88%)
Aug 07, 2014 5.462 5.640 5.442 5.462 5,327 +0.00(+0.00%)
Aug 06, 2014 5.462 5.541 5.462 5.462 9,561 -0.14(-2.47%)
Aug 05, 2014 5.789 6.046 5.571 5.601 7,086 -0.21(-3.58%)
Aug 04, 2014 5.789 6.066 5.789 5.809 5,656 -0.07(-1.19%)
Aug 01, 2014 6.086 6.214 5.789 5.878 12,324 -0.21(-3.41%)
Jul 31, 2014 6.185 6.333 6.086 6.086 9,564 -0.05(-0.80%)
Jul 30, 2014 6.145 6.185 6.135 6.135 6,910 -0.20(-3.13%)
Jul 29, 2014 6.234 6.551 6.165 6.333 62,720 +0.09(+1.43%)
Jul 28, 2014 6.135 6.739 6.135 6.244 9,523 +0.11(+1.77%)
Jul 25, 2014 6.749 6.798 6.135 6.135 6,692 -0.26(-4.02%)
Jul 24, 2014 6.283 6.392 6.234 6.392 22,635 +0.01(+0.16%)
Jul 23, 2014 6.432 6.867 6.283 6.382 65,930 -0.04(-0.62%)
Jul 22, 2014 6.392 6.422 6.244 6.422 14,047 -0.05(-0.76%)
Jul 21, 2014 6.353 6.580 6.353 6.471 3,019 +0.12(+1.87%)
Jul 18, 2014 6.353 6.481 6.353 6.353 5,792 -0.01(-0.16%)
Jul 17, 2014 6.481 6.580 6.363 6.363 12,354 -0.11(-1.68%)
Jul 16, 2014 6.452 6.758 6.422 6.471 2,110 +0.02(+0.31%)
Jul 15, 2014 6.541 6.768 6.363 6.452 4,092 -0.21(-3.12%)
Jul 14, 2014 6.353 6.751 6.353 6.660 9,517 +0.28(+4.34%)
Jul 11, 2014 6.333 6.392 6.333 6.382 2,425 +0.10(+1.57%)
Jul 10, 2014 6.363 6.363 6.109 6.283 9,638 -0.07(-1.09%)
Jul 09, 2014 6.363 6.432 6.204 6.353 5,771 -0.17(-2.58%)
Jul 08, 2014 6.531 6.531 6.333 6.521 13,346 +0.01(+0.15%)
Jul 07, 2014 6.818 6.857 6.333 6.511 20,815 -0.18(-2.66%)
Jul 03, 2014 6.481 6.689 6.689 6.689 32,136 -0.45(-6.24%)
Jul 02, 2014 6.976 7.134 6.976 7.134 3,046 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.