Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.20 +0.05 (+0.29%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.664 3.684 3.556 3.664 8,824 +0.09(+2.49%)
Mar 27, 2013 3.585 3.664 3.566 3.575 79,525 -0.02(-0.55%)
Mar 26, 2013 3.556 3.733 3.556 3.595 43,410 +0.01(+0.28%)
Mar 25, 2013 3.625 3.635 3.566 3.585 18,046 -0.04(-1.09%)
Mar 22, 2013 3.664 3.746 3.601 3.625 53,062 +0.00(+0.00%)
Mar 21, 2013 3.654 3.704 3.625 3.625 36,525 -0.04(-1.08%)
Mar 20, 2013 3.743 3.753 3.664 3.664 30,730 -0.09(-2.37%)
Mar 19, 2013 3.753 3.832 3.704 3.753 22,949 -0.05(-1.30%)
Mar 18, 2013 3.862 3.881 3.733 3.803 23,002 -0.14(-3.51%)
Mar 15, 2013 4.020 4.020 3.882 3.941 29,007 -0.08(-1.97%)
Mar 14, 2013 4.296 4.296 4.020 4.020 19,526 -0.19(-4.46%)
Mar 13, 2013 4.208 4.356 4.188 4.208 57,429 +0.00(+0.00%)
Mar 12, 2013 4.346 4.622 4.089 4.208 84,114 -0.69(-14.06%)
Mar 11, 2013 4.889 4.909 4.692 4.896 18,081 -0.01(-0.26%)
Mar 08, 2013 4.879 4.929 4.800 4.909 16,735 +0.01(+0.30%)
Mar 07, 2013 4.909 4.909 4.879 4.894 708 -0.03(-0.70%)
Mar 06, 2013 4.850 4.929 4.840 4.929 1,848 +0.00(+0.00%)
Mar 05, 2013 4.909 4.938 4.840 4.929 7,116 +0.01(+0.20%)
Mar 04, 2013 4.938 4.938 4.879 4.919 9,213 +0.05(+1.01%)
Mar 01, 2013 4.879 4.938 4.731 4.869 6,133 -0.01(-0.20%)
Feb 28, 2013 4.938 4.938 4.761 4.879 6,891 -0.04(-0.80%)
Feb 27, 2013 4.721 4.978 4.711 4.919 22,071 +0.06(+1.22%)
Feb 26, 2013 4.722 4.988 4.721 4.859 8,032 +0.17(+3.58%)
Feb 25, 2013 4.741 4.771 4.692 4.692 47,550 -0.05(-1.04%)
Feb 22, 2013 4.790 4.790 4.741 4.741 2,733 -0.04(-0.83%)
Feb 21, 2013 4.978 4.988 4.776 4.780 7,208 -0.12(-2.42%)
Feb 20, 2013 4.909 5.037 4.899 4.899 16,206 -0.04(-0.80%)
Feb 19, 2013 4.938 4.948 4.899 4.938 18,441 +0.00(+0.00%)
Feb 15, 2013 4.938 4.948 4.909 4.938 19,641 +0.00(+0.00%)
Feb 14, 2013 4.919 4.938 4.869 4.938 8,054 +0.00(+0.00%)
Feb 13, 2013 4.830 4.958 4.790 4.938 11,809 +0.03(+0.60%)
Feb 12, 2013 4.741 4.921 4.731 4.909 13,883 +0.19(+3.97%)
Feb 11, 2013 4.771 4.816 4.721 4.721 3,472 -0.22(-4.40%)
Feb 08, 2013 4.701 4.938 4.701 4.938 15,247 +0.00(+0.00%)
Feb 07, 2013 4.825 4.938 4.825 4.938 1,639 +0.01(+0.20%)
Feb 06, 2013 4.780 4.928 4.780 4.928 1,113 -0.00(-0.00%)
Feb 04, 2013 4.968 4.968 4.867 4.929 952 -0.06(-1.15%)
Feb 01, 2013 4.988 4.988 4.938 4.986 1,341 -0.00(-0.04%)
Jan 31, 2013 4.988 4.988 4.988 4.988 506 +0.04(+0.80%)
Jan 30, 2013 4.899 4.948 4.899 4.948 2,335 +0.00(+0.10%)
Jan 29, 2013 4.978 4.988 4.938 4.943 5,672 +0.05(+1.11%)
Jan 28, 2013 4.889 4.968 4.889 4.889 18,845 +0.00(+0.00%)
Jan 25, 2013 4.840 4.938 4.840 4.889 3,428 +0.05(+1.02%)
Jan 24, 2013 4.938 4.948 4.840 4.840 7,357 -0.10(-2.00%)
Jan 23, 2013 4.919 4.988 4.889 4.938 19,461 +0.09(+1.83%)
Jan 22, 2013 4.899 4.934 4.840 4.850 3,658 -0.10(-1.99%)
Jan 18, 2013 4.889 4.948 4.840 4.948 4,525 -0.00(-0.00%)
Jan 17, 2013 4.948 4.948 4.889 4.948 2,920 +0.00(+0.00%)
Jan 16, 2013 4.929 4.998 4.820 4.948 15,844 +0.02(+0.40%)
Jan 15, 2013 4.968 4.988 4.711 4.929 5,641 -0.05(-1.09%)
Jan 14, 2013 4.968 5.077 4.958 4.983 6,169 +0.01(+0.30%)
Jan 11, 2013 4.919 4.988 4.899 4.968 2,544 +0.07(+1.41%)
Jan 10, 2013 5.027 5.027 4.899 4.899 25,785 -0.15(-2.94%)
Jan 09, 2013 4.860 5.057 4.859 5.047 3,014 +0.01(+0.20%)
Jan 08, 2013 4.938 5.037 4.869 5.037 5,628 +0.12(+2.41%)
Jan 07, 2013 5.017 5.017 4.907 4.919 14,707 -0.10(-1.97%)
Jan 04, 2013 5.037 5.104 5.017 5.017 3,071 -0.06(-1.17%)
Jan 03, 2013 4.929 5.077 4.929 5.077 7,056 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.