Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.003 7.003 6.766 6.785 3,239 -0.13(-1.86%)
Aug 29, 2012 6.785 6.914 6.914 6.914 1,822 +0.00(+0.00%)
Aug 27, 2012 6.884 6.924 6.815 6.914 6,977 +0.20(+2.94%)
Aug 24, 2012 6.657 6.799 6.588 6.716 3,104 -0.10(-1.45%)
Aug 23, 2012 6.914 6.924 6.815 6.815 1,198 +0.03(+0.44%)
Aug 22, 2012 6.618 6.785 6.618 6.785 1,888 +0.02(+0.29%)
Aug 21, 2012 7.072 7.111 6.578 6.766 11,444 -0.10(-1.44%)
Aug 20, 2012 6.825 6.924 6.776 6.864 3,084 -0.05(-0.71%)
Aug 17, 2012 6.805 6.913 6.805 6.913 3,333 -0.00(-0.01%)
Aug 16, 2012 6.904 6.914 6.904 6.914 202 +0.10(+1.45%)
Aug 15, 2012 6.825 6.825 6.815 6.815 601 +0.01(+0.15%)
Aug 14, 2012 6.934 6.934 6.805 6.805 971 +0.04(+0.58%)
Aug 11, 2012 6.766 6.766 6.766 0 +0.00(+0.00%)
Aug 10, 2012 6.904 6.904 6.647 6.766 2,881 +0.00(+0.00%)
Aug 09, 2012 6.983 7.032 6.545 6.766 11,732 -0.29(-4.06%)
Aug 07, 2012 6.608 7.052 7.052 7.052 15,996 +0.44(+6.73%)
Aug 06, 2012 6.776 6.855 6.608 6.608 3,155 -0.22(-3.18%)
Aug 03, 2012 6.420 6.825 6.418 6.825 3,446 +0.43(+6.80%)
Aug 02, 2012 6.430 6.795 6.272 6.390 1,768 -0.13(-1.97%)
Jul 31, 2012 6.529 6.519 6.519 6.519 1,518 -0.07(-1.05%)
Jul 30, 2012 6.736 7.398 6.440 6.588 19,708 -0.23(-3.42%)
Jul 27, 2012 6.791 6.821 6.697 6.821 1,518 -0.01(-0.20%)
Jul 26, 2012 6.835 6.864 6.835 6.835 2,604 -0.08(-1.14%)
Jul 25, 2012 7.052 7.190 6.874 6.914 35,659 -0.25(-3.45%)
Jul 24, 2012 7.289 7.289 6.825 7.161 12,990 -0.05(-0.68%)
Jul 23, 2012 7.269 7.408 6.864 7.210 7,169 +0.01(+0.14%)
Jul 20, 2012 7.200 7.260 7.200 7.200 1,366 -0.16(-2.15%)
Jul 19, 2012 7.161 7.378 7.161 7.358 1,943 +0.05(+0.67%)
Jul 18, 2012 7.595 7.887 7.210 7.309 38,860 -0.15(-1.99%)
Jul 17, 2012 7.457 7.783 7.161 7.457 8,806 +0.05(+0.67%)
Jul 16, 2012 7.082 7.502 7.082 7.408 5,828 +0.43(+6.23%)
Jul 13, 2012 6.815 7.407 6.815 6.973 14,199 +0.24(+3.52%)
Jul 12, 2012 6.706 6.914 6.687 6.736 4,407 +0.02(+0.29%)
Jul 11, 2012 6.667 6.924 6.667 6.716 9,826 -0.04(-0.58%)
Jul 10, 2012 6.756 6.766 6.756 6.756 664 -0.01(-0.13%)
Jul 09, 2012 6.618 6.766 6.558 6.765 9,055 +0.19(+2.84%)
Jul 06, 2012 6.706 6.746 6.568 6.578 3,629 -0.26(-3.76%)
Jul 05, 2012 6.637 6.914 6.558 6.835 6,891 +0.26(+3.90%)
Jul 03, 2012 7.062 7.062 6.578 6.578 5,217 -0.48(-6.85%)
Jul 02, 2012 6.973 7.240 6.973 7.062 3,796 -0.02(-0.28%)
Jun 29, 2012 6.785 7.082 6.568 7.082 6,531 +0.17(+2.43%)
Jun 28, 2012 6.618 6.914 6.618 6.914 642 +0.20(+2.94%)
Jun 27, 2012 6.756 6.766 6.618 6.716 9,640 -0.15(-2.16%)
Jun 26, 2012 7.082 7.082 6.618 6.864 5,163 +0.10(+1.46%)
Jun 25, 2012 6.598 6.766 6.558 6.766 3,224 +0.09(+1.33%)
Jun 22, 2012 6.776 7.082 6.558 6.677 4,158 +0.12(+1.81%)
Jun 21, 2012 6.460 6.667 6.460 6.558 10,718 +0.20(+3.11%)
Jun 20, 2012 6.420 6.588 6.321 6.361 5,167 -0.04(-0.62%)
Jun 19, 2012 6.460 6.479 6.371 6.400 9,832 -0.08(-1.22%)
Jun 18, 2012 6.618 6.618 6.341 6.479 8,846 -0.34(-4.93%)
Jun 15, 2012 7.408 7.408 6.321 6.815 228,111 -0.59(-8.00%)
Jun 14, 2012 7.418 7.418 7.121 7.408 4,683 +0.11(+1.49%)
Jun 13, 2012 7.299 7.803 7.299 7.299 29,959 +0.13(+1.79%)
Jun 12, 2012 7.457 7.457 7.013 7.171 5,123 -0.28(-3.74%)
Jun 11, 2012 7.210 7.506 7.210 7.449 1,518 +0.36(+5.10%)
Jun 08, 2012 7.131 7.210 7.013 7.088 2,642 -0.02(-0.33%)
Jun 07, 2012 7.427 7.566 7.062 7.111 9,418 -0.32(-4.26%)
Jun 06, 2012 7.506 7.654 7.013 7.427 5,241 -0.08(-1.05%)
Jun 05, 2012 7.437 7.773 7.408 7.506 18,699 +0.07(+0.93%)
Jun 04, 2012 7.773 7.773 7.408 7.437 4,946 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.