Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 -0.49 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.739 9.853 9.657 9.657 15,042 -0.14(-1.42%)
Oct 30, 2003 9.355 9.796 9.444 9.796 5,992 +0.44(+4.72%)
Oct 29, 2003 9.363 9.363 9.355 9.355 6,970 +0.02(+0.25%)
Oct 28, 2003 9.134 9.804 9.134 9.331 13,819 +0.19(+2.07%)
Oct 27, 2003 9.135 9.289 9.134 9.142 12,229 -0.03(-0.35%)
Oct 24, 2003 9.134 9.232 9.126 9.174 6,236 -0.06(-0.63%)
Oct 23, 2003 9.363 9.428 9.126 9.232 18,466 -0.02(-0.18%)
Oct 22, 2003 9.673 9.673 9.216 9.248 36,565 -0.46(-4.72%)
Oct 21, 2003 9.706 9.706 9.706 9.706 0 +0.00(+0.00%)
Oct 20, 2003 9.731 9.731 9.706 9.706 2,078 -0.11(-1.08%)
Oct 17, 2003 9.763 9.812 9.657 9.812 2,568 +0.16(+1.61%)
Oct 16, 2003 9.747 9.739 9.657 9.657 4,647 -0.09(-0.92%)
Oct 15, 2003 9.747 9.747 9.624 9.747 16,631 +0.03(+0.34%)
Oct 14, 2003 9.714 9.714 9.714 9.714 122 -0.02(-0.17%)
Oct 13, 2003 9.772 9.812 9.690 9.731 9,294 -0.04(-0.42%)
Oct 10, 2003 9.763 9.788 9.763 9.772 3,668 -0.02(-0.23%)
Oct 09, 2003 9.853 9.853 9.575 9.794 5,625 -0.03(-0.35%)
Oct 08, 2003 9.796 9.894 9.796 9.829 16,998 +0.02(+0.17%)
Oct 07, 2003 9.763 9.812 9.617 9.812 12,351 +0.07(+0.67%)
Oct 06, 2003 9.747 9.968 9.657 9.747 31,062 -0.06(-0.58%)
Oct 03, 2003 9.804 9.853 9.772 9.804 15,898 -0.01(-0.08%)
Oct 02, 2003 9.754 9.812 9.673 9.812 13,207 +0.04(+0.42%)
Oct 01, 2003 9.608 9.772 9.608 9.772 3,179 +0.07(+0.67%)
Sep 30, 2003 9.706 9.706 9.706 9.706 611 +0.11(+1.19%)
Sep 29, 2003 9.649 9.657 9.592 9.592 6,603 -0.11(-1.10%)
Sep 26, 2003 9.616 9.812 9.608 9.698 9,538 -0.03(-0.34%)
Sep 25, 2003 9.845 9.894 9.731 9.731 9,294 -0.08(-0.83%)
Sep 24, 2003 9.894 9.894 9.412 9.812 18,344 -0.31(-3.07%)
Sep 23, 2003 9.404 10.12 9.330 10.12 18,955 +0.72(+7.65%)
Sep 22, 2003 10.21 10.21 9.395 9.404 29,900 -0.58(-5.81%)
Sep 19, 2003 10.10 10.19 9.984 9.984 13,574 -0.08(-0.81%)
Sep 18, 2003 10.49 10.51 10.07 10.07 16,460 -0.20(-1.91%)
Sep 17, 2003 10.22 10.49 10.06 10.26 67,383 -0.25(-2.33%)
Sep 16, 2003 9.404 10.62 9.322 10.51 60,696 +1.19(+12.72%)
Sep 15, 2003 9.444 9.812 9.281 9.322 99,057 +0.33(+3.64%)
Sep 12, 2003 8.332 8.995 8.332 8.995 18,833 +0.65(+7.84%)
Sep 11, 2003 8.112 8.341 8.112 8.341 611 +0.01(+0.10%)
Sep 10, 2003 8.169 8.332 8.169 8.332 5,380 +0.08(+1.01%)
Sep 09, 2003 8.022 8.249 8.022 8.249 5,625 +0.14(+1.69%)
Sep 08, 2003 8.046 8.169 7.989 8.112 1,956 +0.03(+0.40%)
Sep 05, 2003 8.242 8.242 8.079 8.079 1,712 -0.25(-3.04%)
Sep 04, 2003 7.973 8.586 7.973 8.332 10,761 +0.24(+2.93%)
Sep 03, 2003 8.006 8.095 7.956 8.095 1,712 +0.07(+0.92%)
Sep 02, 2003 8.022 8.022 8.022 8.022 122 -0.12(-1.51%)
Aug 29, 2003 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
Aug 28, 2003 8.161 8.259 8.023 8.144 3,424 +0.18(+2.27%)
Aug 27, 2003 7.989 8.087 7.907 7.964 2,935 +0.05(+0.61%)
Aug 26, 2003 8.144 8.145 7.915 7.915 10,884 -0.32(-3.87%)
Aug 25, 2003 8.234 8.234 8.234 8.234 0 +0.00(+0.00%)
Aug 22, 2003 8.234 8.234 8.234 8.234 0 +0.00(+0.00%)
Aug 21, 2003 8.478 8.478 8.186 8.234 2,201 -0.11(-1.37%)
Aug 20, 2003 8.431 8.447 8.210 8.349 1,467 -0.01(-0.10%)
Aug 19, 2003 8.300 8.422 8.112 8.357 10,884 +0.07(+0.89%)
Aug 18, 2003 8.177 8.283 8.177 8.283 1,712 +0.08(+1.00%)
Aug 15, 2003 8.202 8.202 8.202 8.202 0 +0.00(+0.00%)
Aug 14, 2003 8.185 8.332 8.128 8.202 1,467 +0.01(+0.15%)
Aug 13, 2003 8.357 8.431 8.177 8.189 4,524 +0.10(+1.26%)
Aug 12, 2003 8.161 8.251 8.079 8.087 5,136 +0.07(+0.83%)
Aug 11, 2003 8.267 8.267 8.021 8.021 6,603 -0.35(-4.21%)
Aug 08, 2003 8.373 8.373 8.373 8.373 244 +0.00(+0.00%)
Aug 07, 2003 8.349 8.480 8.292 8.373 2,935 +0.08(+0.99%)
Aug 06, 2003 8.268 8.520 8.268 8.292 3,913 -0.10(-1.17%)
Aug 05, 2003 8.292 8.570 8.292 8.390 6,970 -0.03(-0.39%)
Aug 04, 2003 8.488 8.488 8.341 8.422 10,639 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.