Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.288 8.317 8.080 8.080 7,999 +0.06(+0.80%)
Jun 29, 2009 7.893 8.016 7.893 8.016 2,810 +0.42(+5.49%)
Jun 26, 2009 7.859 7.859 7.468 7.599 967 -0.29(-3.72%)
Jun 25, 2009 7.428 7.902 7.379 7.893 5,447 +0.53(+7.25%)
Jun 24, 2009 7.320 7.537 7.320 7.359 1,852 +0.13(+1.78%)
Jun 23, 2009 7.655 7.873 7.092 7.231 3,781 -0.66(-8.39%)
Jun 22, 2009 7.629 7.893 7.628 7.893 931 +0.28(+3.63%)
Jun 19, 2009 7.902 7.902 7.616 7.616 3,517 -0.02(-0.26%)
Jun 18, 2009 7.843 7.863 7.636 7.636 506 -0.27(-3.37%)
Jun 17, 2009 7.942 8.011 7.616 7.902 4,178 -0.15(-1.84%)
Jun 16, 2009 7.883 8.228 7.754 8.051 9,131 +0.43(+5.71%)
Jun 15, 2009 7.675 7.734 7.418 7.616 3,620 +0.54(+7.68%)
Jun 12, 2009 7.863 7.863 7.073 7.073 13,710 -0.77(-9.85%)
Jun 11, 2009 7.902 7.902 7.675 7.845 5,972 +0.09(+1.17%)
Jun 10, 2009 8.001 8.189 7.754 7.754 6,430 -0.25(-3.09%)
Jun 09, 2009 8.001 8.266 7.813 8.001 32,906 -0.38(-4.48%)
Jun 08, 2009 7.997 8.377 7.788 8.377 6,407 +0.42(+5.34%)
Jun 05, 2009 7.863 8.159 7.853 7.952 4,586 +0.07(+0.88%)
Jun 04, 2009 7.883 7.883 7.883 7.883 101 +0.03(+0.38%)
Jun 03, 2009 7.804 7.957 7.804 7.853 3,411 -0.05(-0.63%)
Jun 02, 2009 7.893 7.902 7.893 7.902 3,239 +0.10(+1.27%)
Jun 01, 2009 7.784 8.100 7.764 7.804 6,717 -0.30(-3.66%)
May 29, 2009 8.090 8.100 7.764 8.100 1,860 +0.12(+1.49%)
May 28, 2009 8.100 8.100 7.754 7.981 506 -0.10(-1.22%)
May 27, 2009 8.179 8.179 7.754 8.080 506 -0.10(-1.21%)
May 26, 2009 7.893 8.179 7.774 8.179 3,773 +0.21(+2.65%)
May 22, 2009 7.517 8.001 7.478 7.968 6,931 +0.42(+5.60%)
May 21, 2009 7.705 7.705 7.468 7.545 3,913 -0.16(-2.08%)
May 20, 2009 7.695 7.705 7.507 7.705 8,797 -0.08(-1.02%)
May 19, 2009 7.013 7.991 7.013 7.784 9,194 -0.09(-1.15%)
May 18, 2009 7.478 7.883 7.229 7.874 9,428 +0.27(+3.53%)
May 15, 2009 8.090 8.189 7.221 7.606 18,061 -0.49(-6.10%)
May 14, 2009 7.655 8.199 7.655 8.100 8,628 +0.33(+4.19%)
May 13, 2009 7.438 8.283 7.023 7.774 33,385 +0.01(+0.13%)
May 12, 2009 8.288 8.623 7.715 7.764 3,774 -0.51(-6.21%)
May 11, 2009 8.268 8.278 7.725 8.278 708 -0.02(-0.24%)
May 08, 2009 7.991 8.376 7.438 8.297 10,049 +0.14(+1.76%)
May 07, 2009 8.535 8.544 8.149 8.154 7,006 +0.07(+0.92%)
May 06, 2009 7.981 8.574 7.981 8.080 16,007 +0.17(+2.12%)
May 05, 2009 7.754 7.952 7.438 7.912 6,597 -0.04(-0.45%)
May 04, 2009 7.631 8.159 7.616 7.948 12,903 +0.29(+3.83%)
May 01, 2009 7.073 7.705 7.073 7.655 22,791 +0.20(+2.65%)
Apr 30, 2009 7.359 7.675 7.171 7.458 9,774 -0.15(-1.95%)
Apr 29, 2009 7.181 7.804 7.172 7.606 10,235 +0.23(+3.08%)
Apr 28, 2009 7.152 7.902 7.013 7.379 33,676 +0.01(+0.14%)
Apr 27, 2009 6.757 7.389 6.618 7.369 69,992 +0.80(+12.18%)
Apr 24, 2009 6.075 6.569 5.937 6.569 25,035 +0.44(+7.26%)
Apr 23, 2009 6.144 6.322 6.026 6.124 11,409 +0.08(+1.31%)
Apr 22, 2009 6.401 6.411 5.986 6.045 3,573 +0.18(+3.03%)
Apr 21, 2009 5.798 6.124 5.798 5.868 2,594 -0.06(-1.00%)
Apr 20, 2009 6.124 6.124 5.591 5.927 8,482 -0.21(-3.38%)
Apr 17, 2009 6.253 6.282 6.105 6.134 3,067 -0.16(-2.51%)
Apr 16, 2009 6.401 6.747 6.213 6.292 21,259 +0.02(+0.31%)
Apr 15, 2009 6.233 7.204 6.223 6.273 12,237 -0.34(-5.08%)
Apr 14, 2009 6.853 6.865 6.421 6.608 4,359 -0.27(-3.88%)
Apr 13, 2009 6.421 6.875 6.421 6.875 5,577 +0.45(+7.08%)
Apr 09, 2009 6.223 6.421 6.223 6.421 6,367 +0.47(+7.97%)
Apr 08, 2009 6.203 6.322 5.947 5.947 31,573 -0.26(-4.14%)
Apr 07, 2009 5.682 6.223 5.682 6.203 14,945 +0.05(+0.80%)
Apr 06, 2009 6.401 6.401 5.927 6.154 3,441 +0.11(+1.76%)
Apr 03, 2009 6.026 6.154 5.937 6.047 2,088 +0.11(+1.86%)
Apr 02, 2009 5.868 5.956 5.868 5.937 3,255 +0.36(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.