Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.66 +0.58 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.591 7.643 7.480 7.636 35,171 +0.30(+4.14%)
Jun 27, 2003 7.539 7.628 7.332 7.332 14,149 -0.14(-1.88%)
Jun 26, 2003 7.480 7.480 7.473 7.473 1,482 +0.02(+0.30%)
Jun 25, 2003 7.428 7.459 7.406 7.450 9,837 +0.16(+2.24%)
Jun 24, 2003 7.109 7.569 6.805 7.287 18,327 +0.05(+0.72%)
Jun 23, 2003 7.228 7.235 7.169 7.235 7,276 -0.04(-0.51%)
Jun 20, 2003 7.183 7.272 7.161 7.272 14,688 +0.07(+1.03%)
Jun 19, 2003 7.124 7.241 7.124 7.198 20,213 +0.07(+0.94%)
Jun 18, 2003 7.124 7.139 7.124 7.131 9,702 -0.06(-0.83%)
Jun 17, 2003 7.124 7.198 7.124 7.191 7,142 -0.03(-0.41%)
Jun 16, 2003 7.027 7.220 7.027 7.220 13,745 +0.15(+2.11%)
Jun 13, 2003 7.050 7.071 7.050 7.071 4,581 -0.08(-1.16%)
Jun 12, 2003 6.894 7.198 6.879 7.154 6,064 +0.31(+4.57%)
Jun 11, 2003 7.198 7.198 6.790 6.842 41,370 -0.39(-5.44%)
Jun 10, 2003 7.198 7.309 7.198 7.235 4,447 -0.07(-1.02%)
Jun 09, 2003 7.309 7.309 7.309 7.309 0 +0.00(+0.00%)
Jun 06, 2003 7.235 7.421 7.235 7.309 9,163 +0.04(+0.51%)
Jun 05, 2003 7.272 7.272 7.272 7.272 3,368 +0.02(+0.31%)
Jun 04, 2003 7.302 7.391 7.235 7.250 9,298 +0.06(+0.83%)
Jun 03, 2003 6.983 7.339 6.983 7.191 16,440 +0.07(+0.94%)
Jun 02, 2003 7.072 7.168 7.035 7.124 6,468 -0.11(-1.54%)
May 30, 2003 7.384 7.443 7.057 7.235 10,106 -0.22(-2.89%)
May 29, 2003 7.265 7.450 7.265 7.450 1,078 +0.36(+5.13%)
May 28, 2003 7.317 7.354 7.087 7.087 6,198 -0.19(-2.65%)
May 27, 2003 7.361 7.361 7.280 7.280 6,064 +0.00(+0.00%)
May 23, 2003 7.272 7.361 7.176 7.280 19,000 -0.02(-0.30%)
May 22, 2003 7.428 7.428 7.302 7.302 11,319 -0.13(-1.70%)
May 21, 2003 7.436 7.458 7.428 7.428 3,638 -0.01(-0.20%)
May 20, 2003 7.436 7.487 7.436 7.443 808 -0.13(-1.66%)
May 19, 2003 7.473 7.591 7.198 7.568 6,872 +0.33(+4.61%)
May 16, 2003 7.421 7.458 7.183 7.235 18,057 -0.21(-2.87%)
May 15, 2003 7.458 7.495 7.376 7.449 10,376 -0.05(-0.71%)
May 14, 2003 7.539 7.606 7.361 7.502 14,823 -0.07(-0.98%)
May 13, 2003 7.072 7.606 7.072 7.577 26,412 +0.17(+2.30%)
May 12, 2003 7.302 7.643 6.975 7.406 22,639 -0.05(-0.70%)
May 09, 2003 7.220 7.569 7.161 7.458 15,092 +0.33(+4.69%)
May 08, 2003 7.554 7.554 7.072 7.124 13,341 -0.33(-4.38%)
May 07, 2003 7.606 7.606 7.302 7.450 38,271 +0.18(+2.46%)
May 06, 2003 7.042 7.562 6.849 7.272 35,845 +0.37(+5.37%)
May 05, 2003 6.753 6.961 6.679 6.901 64,279 +0.27(+4.14%)
May 02, 2003 6.492 6.738 6.492 6.627 7,411 +0.30(+4.69%)
May 01, 2003 6.649 6.649 6.308 6.330 10,511 -0.39(-5.75%)
Apr 30, 2003 6.642 6.886 6.642 6.716 15,362 -0.04(-0.55%)
Apr 29, 2003 6.723 6.820 6.471 6.753 23,178 +0.26(+4.00%)
Apr 28, 2003 5.848 6.679 5.566 6.493 73,173 +0.62(+10.48%)
Apr 25, 2003 5.588 5.877 5.588 5.877 6,468 +0.31(+5.60%)
Apr 24, 2003 5.603 5.603 5.432 5.566 11,858 -0.15(-2.60%)
Apr 23, 2003 5.677 5.714 5.432 5.714 4,042 +0.01(+0.13%)
Apr 22, 2003 5.566 5.966 5.566 5.707 14,149 +0.16(+2.81%)
Apr 21, 2003 5.528 5.610 5.528 5.551 3,368 +0.10(+1.77%)
Apr 17, 2003 5.469 5.677 5.387 5.454 7,681 -0.08(-1.47%)
Apr 16, 2003 5.573 5.595 5.328 5.536 9,837 -0.34(-5.81%)
Apr 15, 2003 5.810 5.877 5.751 5.877 2,560 +0.03(+0.49%)
Apr 14, 2003 5.810 5.981 5.758 5.848 2,560 -0.05(-0.87%)
Apr 11, 2003 6.100 6.107 5.751 5.899 5,659 -0.14(-2.39%)
Apr 10, 2003 5.937 6.044 5.937 6.044 2,425 +0.04(+0.67%)
Apr 09, 2003 6.130 6.226 5.647 6.004 16,440 -0.18(-2.99%)
Apr 08, 2003 6.575 6.575 6.033 6.189 9,163 -0.49(-7.33%)
Apr 07, 2003 6.656 6.753 6.656 6.679 5,525 +0.09(+1.35%)
Apr 04, 2003 6.248 6.864 6.248 6.590 11,454 +0.26(+4.10%)
Apr 03, 2003 6.159 6.530 5.825 6.330 23,043 +0.17(+2.77%)
Apr 02, 2003 6.612 6.612 6.130 6.159 14,284 -0.68(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.