Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.81 +0.92 (+5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.766 8.964 8.667 8.855 42,535 +0.08(+0.90%)
Mar 30, 2015 8.648 8.934 8.431 8.776 120,025 +0.20(+2.31%)
Mar 27, 2015 8.499 8.749 8.291 8.578 121,572 +0.00(+0.00%)
Mar 26, 2015 9.192 9.192 8.441 8.578 114,993 -0.60(-6.57%)
Mar 25, 2015 9.400 9.479 9.122 9.182 49,565 -0.25(-2.62%)
Mar 24, 2015 9.449 9.489 9.330 9.429 43,088 -0.06(-0.63%)
Mar 23, 2015 9.597 9.637 9.390 9.489 44,827 -0.22(-2.24%)
Mar 20, 2015 9.677 9.845 9.439 9.706 144,034 +0.04(+0.41%)
Mar 19, 2015 9.449 9.805 9.449 9.667 104,248 +0.07(+0.72%)
Mar 18, 2015 9.647 9.884 9.449 9.597 61,445 -0.08(-0.82%)
Mar 17, 2015 9.508 9.746 9.400 9.677 93,922 +0.21(+2.19%)
Mar 16, 2015 9.845 9.944 9.449 9.469 127,540 -0.28(-2.84%)
Mar 13, 2015 10.00 10.00 9.607 9.746 105,761 -0.21(-2.09%)
Mar 12, 2015 9.944 10.13 9.855 9.954 82,231 +0.11(+1.11%)
Mar 11, 2015 9.924 10.25 9.469 9.845 241,704 +0.08(+0.81%)
Mar 10, 2015 10.13 10.13 9.731 9.766 100,628 -0.37(-3.61%)
Mar 09, 2015 10.15 10.53 9.963 10.13 179,293 +0.08(+0.79%)
Mar 06, 2015 9.785 10.15 9.548 10.05 125,742 +0.31(+3.15%)
Mar 05, 2015 9.597 9.874 9.479 9.746 78,123 +0.15(+1.55%)
Mar 04, 2015 9.578 9.845 9.528 9.597 86,884 -0.04(-0.41%)
Mar 03, 2015 9.894 9.904 9.668 9.637 189,879 -0.27(-2.70%)
Mar 02, 2015 9.914 10.15 9.845 9.904 84,342 +0.10(+1.01%)
Feb 27, 2015 10.24 10.24 9.696 9.805 148,299 -0.51(-4.99%)
Feb 26, 2015 10.10 10.62 9.993 10.32 156,640 +0.15(+1.46%)
Feb 25, 2015 10.13 10.41 10.13 10.17 81,870 +0.03(+0.29%)
Feb 24, 2015 10.19 10.37 9.993 10.14 68,205 -0.09(-0.87%)
Feb 23, 2015 9.904 10.52 9.904 10.23 159,570 +0.34(+3.40%)
Feb 20, 2015 10.21 10.22 9.848 9.894 66,476 -0.21(-2.06%)
Feb 19, 2015 9.706 10.39 9.558 10.10 159,814 +0.33(+3.34%)
Feb 18, 2015 10.19 10.44 9.736 9.775 138,690 -0.47(-4.54%)
Feb 17, 2015 9.686 10.24 9.320 10.24 257,380 +0.17(+1.67%)
Feb 13, 2015 9.142 10.07 10.07 10.07 392,956 +0.88(+9.58%)
Feb 12, 2015 9.162 9.271 8.855 9.192 126,182 +0.01(+0.11%)
Feb 11, 2015 8.855 9.281 8.796 9.182 194,960 +0.23(+2.54%)
Feb 10, 2015 8.103 9.053 8.034 8.954 611,163 +0.92(+11.45%)
Feb 09, 2015 8.064 8.182 7.866 8.034 62,092 -0.05(-0.61%)
Feb 06, 2015 7.816 8.272 7.807 8.084 133,694 +0.31(+3.94%)
Feb 05, 2015 7.856 8.044 7.727 7.777 84,887 +0.03(+0.38%)
Feb 04, 2015 7.905 8.064 7.698 7.747 141,227 -0.17(-2.12%)
Feb 03, 2015 8.084 8.212 7.708 7.915 211,631 -0.26(-3.15%)
Feb 02, 2015 8.460 8.460 8.103 8.173 169,476 -0.24(-2.82%)
Jan 30, 2015 8.657 8.687 8.380 8.410 128,923 -0.31(-3.52%)
Jan 29, 2015 8.796 9.035 8.539 8.717 287,912 -0.25(-2.76%)
Jan 28, 2015 9.113 9.113 8.717 8.964 81,518 +0.01(+0.11%)
Jan 27, 2015 8.944 9.103 8.808 8.954 94,307 +0.01(+0.11%)
Jan 26, 2015 8.737 9.053 8.657 8.944 158,945 +0.27(+3.08%)
Jan 23, 2015 8.766 9.113 8.657 8.677 130,364 -0.23(-2.56%)
Jan 22, 2015 8.964 9.142 8.855 8.905 149,326 -0.21(-2.28%)
Jan 21, 2015 8.559 9.231 8.559 9.113 312,159 +0.42(+4.78%)
Jan 20, 2015 8.855 9.004 8.568 8.697 164,574 -0.23(-2.55%)
Jan 16, 2015 8.519 8.994 8.519 8.925 106,161 +0.31(+3.56%)
Jan 15, 2015 8.855 8.954 8.588 8.618 139,842 -0.22(-2.52%)
Jan 14, 2015 8.806 9.043 8.657 8.840 110,061 -0.06(-0.72%)
Jan 13, 2015 9.122 9.449 8.875 8.905 444,820 -0.20(-2.17%)
Jan 12, 2015 8.836 9.548 8.745 9.103 391,373 +0.27(+3.02%)
Jan 09, 2015 8.786 9.053 8.786 8.836 120,688 -0.03(-0.33%)
Jan 08, 2015 8.964 9.004 8.697 8.865 111,313 +0.09(+1.07%)
Jan 07, 2015 8.776 8.925 8.727 8.771 118,114 +0.13(+1.55%)
Jan 06, 2015 8.816 8.875 8.489 8.638 199,053 -0.21(-2.35%)
Jan 05, 2015 9.093 9.271 8.806 8.845 161,300 -0.36(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.