Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.29 +0.14 (+0.83%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.988 4.988 4.988 4.988 506 +0.04(+0.80%)
Jan 30, 2013 4.900 4.949 4.900 4.949 2,335 +0.00(+0.10%)
Jan 29, 2013 4.979 4.988 4.939 4.944 5,672 +0.05(+1.11%)
Jan 28, 2013 4.890 4.969 4.890 4.890 18,843 +0.00(+0.00%)
Jan 25, 2013 4.840 4.939 4.840 4.890 3,427 +0.05(+1.02%)
Jan 24, 2013 4.939 4.949 4.840 4.840 7,356 -0.10(-2.00%)
Jan 23, 2013 4.919 4.988 4.890 4.939 19,459 +0.09(+1.83%)
Jan 22, 2013 4.899 4.934 4.840 4.850 3,657 -0.10(-1.99%)
Jan 18, 2013 4.889 4.949 4.840 4.949 4,525 -0.00(-0.00%)
Jan 17, 2013 4.949 4.949 4.890 4.949 2,920 +0.00(+0.00%)
Jan 16, 2013 4.929 4.998 4.820 4.949 15,843 +0.02(+0.40%)
Jan 15, 2013 4.969 4.988 4.712 4.929 5,640 -0.05(-1.09%)
Jan 14, 2013 4.969 5.077 4.959 4.983 6,169 +0.01(+0.30%)
Jan 11, 2013 4.919 4.988 4.899 4.969 2,544 +0.07(+1.41%)
Jan 10, 2013 5.028 5.028 4.899 4.899 25,782 -0.15(-2.94%)
Jan 09, 2013 4.860 5.058 4.860 5.048 3,013 +0.01(+0.20%)
Jan 08, 2013 4.939 5.038 4.870 5.038 5,627 +0.12(+2.41%)
Jan 07, 2013 5.018 5.018 4.907 4.919 14,706 -0.10(-1.97%)
Jan 04, 2013 5.038 5.105 5.018 5.018 3,071 -0.06(-1.17%)
Jan 03, 2013 4.929 5.077 4.929 5.077 7,056 +0.09(+1.78%)
Jan 02, 2013 4.811 5.048 4.811 4.988 14,614 +0.09(+1.81%)
Dec 31, 2012 4.929 5.127 4.742 4.899 4,715 -0.03(-0.60%)
Dec 28, 2012 4.890 4.939 4.791 4.929 12,800 -0.06(-1.29%)
Dec 27, 2012 4.939 5.077 4.880 4.993 13,712 -0.04(-0.73%)
Dec 26, 2012 5.127 5.127 4.741 5.030 8,405 -0.01(-0.16%)
Dec 24, 2012 4.919 5.038 4.919 5.038 4,656 +0.03(+0.59%)
Dec 21, 2012 5.127 5.225 4.988 5.008 10,252 -0.22(-4.16%)
Dec 20, 2012 5.097 5.254 5.018 5.225 38,042 +0.04(+0.76%)
Dec 19, 2012 5.166 5.186 5.038 5.186 10,393 +0.05(+0.96%)
Dec 18, 2012 5.137 5.235 5.137 5.137 14,418 +0.00(+0.00%)
Dec 17, 2012 5.146 5.235 5.127 5.137 10,047 +0.00(+0.00%)
Dec 14, 2012 5.186 5.235 5.137 5.137 105,482 -0.07(-1.33%)
Dec 13, 2012 5.324 5.324 5.127 5.206 6,773 -0.05(-0.94%)
Dec 12, 2012 5.324 5.324 5.255 5.255 5,365 +0.02(+0.38%)
Dec 11, 2012 5.275 5.285 5.235 5.235 18,097 +0.05(+0.95%)
Dec 10, 2012 5.245 5.295 5.097 5.186 7,562 -0.10(-1.87%)
Dec 07, 2012 5.235 5.522 5.186 5.285 15,574 -0.01(-0.19%)
Dec 06, 2012 5.235 5.295 5.008 5.295 11,352 +0.10(+1.90%)
Dec 05, 2012 5.374 5.433 5.186 5.196 17,766 -0.21(-3.84%)
Dec 04, 2012 5.433 5.433 5.344 5.403 2,022 -0.03(-0.55%)
Nov 30, 2012 5.443 5.443 5.433 5.433 809 +0.00(+0.00%)
Nov 29, 2012 5.324 5.433 5.265 5.433 1,113 +0.10(+1.85%)
Nov 28, 2012 5.255 5.334 5.146 5.334 3,134 -0.13(-2.35%)
Nov 27, 2012 5.285 5.463 5.235 5.463 13,869 +0.28(+5.33%)
Nov 26, 2012 5.196 5.383 5.186 5.186 6,067 -0.09(-1.68%)
Nov 21, 2012 5.314 5.275 5.275 5.275 3,239 -0.12(-2.20%)
Nov 20, 2012 5.324 5.393 5.186 5.393 15,154 +0.15(+2.82%)
Nov 19, 2012 5.304 5.433 5.245 5.245 2,539 +0.06(+1.14%)
Nov 16, 2012 5.186 5.186 5.186 5.186 121 +0.00(+0.00%)
Nov 15, 2012 5.285 5.846 5.137 5.186 32,841 -0.22(-4.02%)
Nov 14, 2012 5.929 5.929 5.196 5.403 69,890 -0.15(-2.67%)
Nov 13, 2012 5.640 5.754 5.413 5.551 4,353 -0.09(-1.58%)
Nov 12, 2012 5.690 5.709 5.433 5.640 2,216 -0.16(-2.73%)
Nov 09, 2012 5.996 5.996 5.769 5.798 13,265 -0.14(-2.33%)
Nov 08, 2012 6.006 6.016 5.937 5.937 4,248 -0.24(-3.84%)
Nov 07, 2012 5.828 6.174 5.828 6.174 5,514 +0.25(+4.17%)
Nov 06, 2012 5.858 5.927 5.828 5.927 1,888 -0.19(-3.07%)
Nov 05, 2012 5.986 6.114 5.986 6.114 622 +0.00(+0.00%)
Nov 02, 2012 6.114 6.114 6.114 6.114 303 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.