Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.72 +0.27 (+1.55%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.13 14.17 13.88 13.93 86,174 -0.20(-1.40%)
Sep 28, 2017 14.13 14.22 13.98 14.13 44,141 -0.05(-0.35%)
Sep 27, 2017 13.98 14.32 13.93 14.17 66,240 +0.20(+1.41%)
Sep 26, 2017 13.78 13.98 13.78 13.98 55,703 +0.30(+2.17%)
Sep 25, 2017 13.73 13.83 13.63 13.68 53,413 -0.10(-0.72%)
Sep 22, 2017 13.58 13.88 13.58 13.78 66,602 +0.20(+1.45%)
Sep 21, 2017 13.73 13.73 13.34 13.58 55,710 -0.10(-0.72%)
Sep 20, 2017 13.63 13.83 13.53 13.68 91,791 +0.10(+0.73%)
Sep 19, 2017 13.58 13.63 13.38 13.58 56,182 +0.05(+0.37%)
Sep 18, 2017 13.48 13.68 13.43 13.53 153,171 +0.00(+0.00%)
Sep 15, 2017 13.38 13.61 13.34 13.53 105,193 +0.15(+1.11%)
Sep 14, 2017 14.03 14.08 13.38 13.38 123,885 -0.25(-1.81%)
Sep 13, 2017 13.53 13.73 13.34 13.63 100,196 +0.00(+0.00%)
Sep 12, 2017 13.43 13.79 13.43 13.63 66,907 +0.15(+1.10%)
Sep 11, 2017 13.63 13.83 13.34 13.48 103,037 -0.20(-1.44%)
Sep 08, 2017 13.46 13.71 13.38 13.68 54,564 +0.30(+2.21%)
Sep 07, 2017 13.58 13.68 13.34 13.38 61,242 -0.25(-1.81%)
Sep 06, 2017 13.63 13.73 13.48 13.63 34,352 -0.05(-0.36%)
Sep 05, 2017 13.53 13.83 13.43 13.68 87,940 +0.15(+1.10%)
Sep 01, 2017 13.93 13.93 13.43 13.53 121,758 -0.40(-2.84%)
Aug 31, 2017 13.98 14.08 13.88 13.93 77,810 +0.10(+0.71%)
Aug 30, 2017 13.78 14.03 13.68 13.83 90,743 +0.15(+1.08%)
Aug 29, 2017 13.53 13.88 13.53 13.68 85,135 +0.10(+0.73%)
Aug 28, 2017 13.24 13.78 12.89 13.58 207,784 +0.25(+1.85%)
Aug 25, 2017 13.29 13.43 13.04 13.34 67,001 +0.10(+0.75%)
Aug 24, 2017 13.38 13.63 13.19 13.24 70,139 -0.25(-1.83%)
Aug 23, 2017 13.38 13.68 12.99 13.48 113,909 +0.20(+1.49%)
Aug 22, 2017 13.63 13.78 13.19 13.29 104,437 -0.25(-1.82%)
Aug 21, 2017 13.48 13.78 13.48 13.53 220,505 +0.05(+0.37%)
Aug 18, 2017 13.34 13.58 13.34 13.48 150,780 +0.15(+1.11%)
Aug 17, 2017 13.68 13.83 13.34 13.34 763,566 -2.12(-13.74%)
Aug 16, 2017 15.66 15.76 15.31 15.46 84,505 -0.25(-1.57%)
Aug 15, 2017 15.76 16.35 15.58 15.71 127,252 -0.10(-0.63%)
Aug 14, 2017 15.46 16.00 15.46 15.80 160,797 +0.30(+1.91%)
Aug 11, 2017 15.51 16.00 15.31 15.51 133,661 -0.10(-0.63%)
Aug 10, 2017 15.46 15.85 15.36 15.61 116,348 +0.15(+0.96%)
Aug 09, 2017 15.06 15.95 15.02 15.46 227,460 +0.25(+1.62%)
Aug 08, 2017 15.46 15.46 15.01 15.21 60,760 -0.05(-0.32%)
Aug 07, 2017 14.97 15.56 14.94 15.26 116,199 +0.05(+0.32%)
Aug 04, 2017 15.51 14.92 15.21 84,037 +0.30(+1.99%)
Aug 03, 2017 15.06 15.16 14.17 14.92 164,280 -0.20(-1.31%)
Aug 02, 2017 15.21 15.41 14.94 15.11 89,735 -0.25(-1.61%)
Aug 01, 2017 14.87 15.56 14.87 15.36 73,682 +0.49(+3.32%)
Jul 31, 2017 14.77 15.36 14.37 14.87 177,958 -0.40(-2.59%)
Jul 28, 2017 15.36 15.66 14.03 15.26 206,650 -0.20(-1.28%)
Jul 27, 2017 16.05 16.05 15.31 15.46 106,255 -0.49(-3.10%)
Jul 26, 2017 15.76 16.00 15.26 15.95 169,626 +0.35(+2.22%)
Jul 25, 2017 15.80 15.80 15.36 15.61 109,396 -0.10(-0.63%)
Jul 24, 2017 15.95 15.96 15.21 15.71 144,401 -0.15(-0.93%)
Jul 21, 2017 15.06 15.95 14.99 15.85 185,829 +0.64(+4.22%)
Jul 20, 2017 15.31 15.80 15.06 15.21 131,636 -0.35(-2.22%)
Jul 19, 2017 16.35 16.40 13.43 15.56 366,585 -0.69(-4.26%)
Jul 18, 2017 16.20 16.97 15.92 16.25 196,178 +0.15(+0.92%)
Jul 17, 2017 15.76 16.69 15.46 16.10 267,413 +0.69(+4.49%)
Jul 14, 2017 14.87 15.95 14.57 15.41 215,887 +0.59(+4.00%)
Jul 13, 2017 14.57 14.97 14.47 14.82 128,531 +0.44(+3.09%)
Jul 12, 2017 16.15 16.25 14.03 14.37 341,029 -1.58(-9.91%)
Jul 11, 2017 15.56 16.08 15.56 15.95 166,953 +0.40(+2.54%)
Jul 10, 2017 15.21 15.76 15.17 15.56 177,021 +0.49(+3.28%)
Jul 07, 2017 15.06 15.26 14.82 15.06 157,264 +0.20(+1.33%)
Jul 06, 2017 14.97 15.31 14.77 14.87 230,208 +0.10(+0.67%)
Jul 05, 2017 14.42 14.82 14.42 14.77 131,784 +0.35(+2.40%)
Jul 03, 2017 14.52 15.06 14.37 14.42 169,102 +0.10(+0.69%)
Jun 30, 2017 14.32 14.42 14.13 14.32 82,787 +0.10(+0.69%)
Jun 29, 2017 14.32 14.35 13.98 14.22 67,806 +0.25(+1.77%)
Jun 28, 2017 13.48 14.37 13.48 13.98 95,948 +0.49(+3.66%)
Jun 27, 2017 12.99 13.53 12.99 13.48 113,056 +0.54(+4.20%)
Jun 26, 2017 12.89 12.94 12.69 12.94 23,617 +0.10(+0.77%)
Jun 23, 2017 12.84 12.89 12.74 12.84 21,859 +0.05(+0.39%)
Jun 22, 2017 12.74 12.89 12.74 12.79 16,048 +0.00(+0.00%)
Jun 21, 2017 13.04 13.04 12.64 12.79 29,286 -0.25(-1.89%)
Jun 20, 2017 13.09 13.09 12.74 13.04 22,681 +0.00(+0.00%)
Jun 19, 2017 12.74 13.09 12.59 13.04 85,596 +0.40(+3.12%)
Jun 16, 2017 12.79 12.79 12.35 12.64 50,434 -0.10(-0.78%)
Jun 15, 2017 12.50 13.04 12.35 12.74 287,437 +1.04(+8.86%)
Jun 14, 2017 11.71 11.71 11.40 11.71 40,058 +0.09(+0.77%)
Jun 13, 2017 11.61 11.66 11.51 11.62 13,674 +0.01(+0.09%)
Jun 12, 2017 11.31 11.61 11.31 11.61 14,797 +0.35(+3.07%)
Jun 09, 2017 11.20 11.31 11.20 11.26 5,312 +0.00(+0.00%)
Jun 08, 2017 11.31 11.31 11.12 11.26 3,807 +0.00(+0.00%)
Jun 07, 2017 11.21 11.26 11.14 11.26 3,215 +0.10(+0.89%)
Jun 06, 2017 11.22 11.22 11.06 11.16 5,932 -0.25(-2.16%)
Jun 05, 2017 11.57 11.61 11.41 11.41 7,270 -0.10(-0.86%)
Jun 02, 2017 11.36 11.61 11.36 11.51 3,365 +0.05(+0.43%)
Jun 01, 2017 11.51 11.56 11.41 11.46 8,199 +0.10(+0.87%)
May 31, 2017 11.48 11.48 11.16 11.36 7,055 -0.12(-1.08%)
May 30, 2017 11.36 11.56 11.36 11.48 7,003 +0.00(+0.00%)
May 26, 2017 11.41 11.56 11.41 11.48 7,139 -0.07(-0.64%)
May 25, 2017 11.56 11.66 11.46 11.56 18,408 +0.00(+0.00%)
May 24, 2017 11.01 11.56 11.01 11.56 11,474 +0.30(+2.63%)
May 23, 2017 11.56 11.56 11.01 11.26 24,595 -0.05(-0.44%)
May 22, 2017 10.62 11.51 10.62 11.31 43,471 +0.64(+6.02%)
May 19, 2017 10.62 10.87 10.57 10.67 21,194 +0.05(+0.47%)
May 18, 2017 10.77 10.82 10.47 10.62 15,391 -0.17(-1.60%)
May 17, 2017 11.01 11.56 10.37 10.79 148,435 -0.32(-2.89%)
May 16, 2017 11.51 11.61 11.11 11.11 15,357 -0.35(-3.02%)
May 15, 2017 11.85 12.25 11.41 11.46 126,440 -0.20(-1.69%)
May 12, 2017 11.01 12.24 10.87 11.66 263,441 +0.79(+7.27%)
May 11, 2017 10.47 10.96 10.47 10.87 9,518 -0.10(-0.90%)
May 10, 2017 10.27 10.96 10.23 10.96 12,352 +0.10(+0.91%)
May 09, 2017 10.62 11.01 10.62 10.87 27,246 +0.15(+1.38%)
May 08, 2017 10.27 10.72 10.22 10.72 28,533 +0.59(+5.85%)
May 05, 2017 10.22 10.42 10.12 10.12 4,985 -0.15(-1.44%)
May 04, 2017 10.62 10.72 10.27 10.27 6,546 -0.40(-3.70%)
May 03, 2017 10.77 10.82 10.57 10.67 26,724 -0.10(-0.92%)
May 02, 2017 10.37 10.77 10.37 10.77 13,288 +0.40(+3.81%)
May 01, 2017 10.04 10.47 10.04 10.37 13,012 -0.15(-1.41%)
Apr 28, 2017 10.67 10.67 10.42 10.52 2,734 +0.15(+1.43%)
Apr 27, 2017 10.12 10.57 9.927 10.37 15,557 -0.30(-2.78%)
Apr 26, 2017 10.67 10.77 10.42 10.67 21,401 +0.15(+1.41%)
Apr 25, 2017 10.55 10.57 10.27 10.52 8,629 +0.05(+0.47%)
Apr 24, 2017 10.12 10.62 10.12 10.47 8,169 +0.15(+1.44%)
Apr 21, 2017 10.17 10.32 9.977 10.32 1,404 +0.15(+1.46%)
Apr 20, 2017 10.01 10.37 10.01 10.17 33,367 +0.15(+1.48%)
Apr 19, 2017 9.977 10.03 9.977 10.03 1,279 +0.05(+0.49%)
Apr 18, 2017 9.878 10.08 9.878 9.977 20,700 +0.00(+0.00%)
Apr 17, 2017 9.829 9.977 9.779 9.977 22,881 +0.05(+0.50%)
Apr 13, 2017 9.878 9.977 9.829 9.927 9,348 +0.00(+0.00%)
Apr 12, 2017 9.922 9.977 9.829 9.927 16,946 +0.00(+0.00%)
Apr 11, 2017 10.03 10.17 9.927 9.927 21,498 -0.10(-0.98%)
Apr 10, 2017 10.42 10.72 9.878 10.03 29,969 -0.30(-2.87%)
Apr 07, 2017 10.15 10.67 10.08 10.32 104,751 -0.05(-0.48%)
Apr 06, 2017 10.42 10.67 10.03 10.37 42,201 +0.20(+1.94%)
Apr 05, 2017 10.17 10.37 9.977 10.17 26,859 +0.05(+0.49%)
Apr 04, 2017 10.42 10.42 10.12 10.12 7,453 -0.30(-2.84%)
Apr 03, 2017 10.62 10.62 10.42 10.42 30,471 -0.20(-1.86%)
Mar 31, 2017 10.72 10.82 10.57 10.62 14,726 -0.05(-0.46%)
Mar 30, 2017 10.37 10.67 10.37 10.67 12,535 +0.30(+2.86%)
Mar 29, 2017 10.17 10.52 10.17 10.37 48,741 +0.25(+2.44%)
Mar 28, 2017 10.37 10.72 9.878 10.12 76,670 -0.25(-2.38%)
Mar 27, 2017 9.779 10.42 9.779 10.37 47,503 +0.49(+5.00%)
Mar 24, 2017 9.927 10.12 9.779 9.878 7,842 -0.04(-0.44%)
Mar 23, 2017 9.878 9.927 9.829 9.922 1,069 +0.04(+0.44%)
Mar 22, 2017 10.03 10.03 9.878 9.878 4,549 -0.15(-1.48%)
Mar 21, 2017 10.22 10.37 10.03 10.03 5,891 -0.20(-1.93%)
Mar 20, 2017 10.42 10.42 10.08 10.22 8,469 +0.25(+2.48%)
Mar 17, 2017 10.03 10.27 9.977 9.977 5,898 -0.05(-0.49%)
Mar 16, 2017 9.878 10.03 9.878 10.03 2,964 +0.10(+0.99%)
Mar 15, 2017 9.779 9.977 9.779 9.927 8,951 +0.00(+0.00%)
Mar 14, 2017 9.829 9.927 9.794 9.927 18,097 +0.10(+1.01%)
Mar 13, 2017 9.779 9.878 9.779 9.829 6,927 -0.05(-0.50%)
Mar 10, 2017 9.878 9.977 9.786 9.878 9,489 +0.00(+0.00%)
Mar 09, 2017 9.779 9.927 9.779 9.878 9,939 +0.05(+0.50%)
Mar 08, 2017 9.927 9.927 9.730 9.829 7,302 +0.00(+0.00%)
Mar 07, 2017 9.829 9.878 9.794 9.829 6,813 -0.05(-0.50%)
Mar 06, 2017 9.878 9.977 9.730 9.878 17,248 -0.10(-0.99%)
Mar 03, 2017 9.977 10.03 9.779 9.977 16,810 +0.00(+0.00%)
Mar 02, 2017 10.08 10.37 9.977 9.977 21,621 -0.15(-1.46%)
Mar 01, 2017 9.977 10.37 9.829 10.12 56,868 +0.20(+1.99%)
Feb 28, 2017 10.22 10.22 9.730 9.927 25,944 -0.35(-3.37%)
Feb 27, 2017 10.67 10.77 9.730 10.27 31,364 -0.30(-2.85%)
Feb 24, 2017 10.69 10.77 10.57 10.57 3,596 -0.19(-1.79%)
Feb 23, 2017 10.64 10.77 10.64 10.77 2,672 +0.05(+0.46%)
Feb 22, 2017 10.62 10.72 10.49 10.72 11,035 +0.02(+0.23%)
Feb 21, 2017 10.52 10.82 10.47 10.69 15,739 +0.12(+1.17%)
Feb 17, 2017 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 16, 2017 10.62 10.71 10.47 10.57 31,918 -0.10(-0.93%)
Feb 15, 2017 10.72 10.82 10.67 10.67 20,662 -0.10(-0.92%)
Feb 14, 2017 10.72 10.82 10.72 10.77 9,110 -0.05(-0.46%)
Feb 13, 2017 10.87 10.87 10.62 10.82 14,420 +0.05(+0.46%)
Feb 10, 2017 10.87 10.90 10.77 10.77 4,996 -0.05(-0.46%)
Feb 09, 2017 10.72 11.01 10.72 10.82 22,948 +0.15(+1.39%)
Feb 08, 2017 10.77 10.87 10.53 10.67 33,451 -0.05(-0.46%)
Feb 07, 2017 10.72 10.82 10.57 10.72 28,871 -0.10(-0.91%)
Feb 06, 2017 10.82 10.92 10.77 10.82 11,250 +0.00(+0.00%)
Feb 03, 2017 11.11 11.11 10.57 10.82 10,980 -0.15(-1.35%)
Feb 02, 2017 10.64 10.96 10.62 10.96 16,179 +0.35(+3.26%)
Feb 01, 2017 10.67 10.72 10.67 10.62 27,916 -0.10(-0.92%)
Jan 31, 2017 10.77 10.87 10.67 10.72 9,491 -0.10(-0.91%)
Jan 30, 2017 10.87 10.96 10.82 10.82 6,877 -0.25(-2.23%)
Jan 27, 2017 10.72 11.31 10.62 11.06 75,180 +0.30(+2.75%)
Jan 26, 2017 10.77 10.77 10.72 10.77 10,060 +0.00(+0.00%)
Jan 25, 2017 10.72 10.77 10.62 10.77 17,449 +0.10(+0.93%)
Jan 24, 2017 10.57 10.72 10.47 10.67 12,185 +0.05(+0.47%)
Jan 23, 2017 10.57 10.67 10.57 10.62 9,920 -0.05(-0.46%)
Jan 20, 2017 10.52 10.67 10.44 10.67 25,340 +0.15(+1.41%)
Jan 19, 2017 10.57 10.63 10.52 10.52 32,811 -0.10(-0.93%)
Jan 18, 2017 10.72 10.72 10.52 10.62 15,204 -0.10(-0.92%)
Jan 17, 2017 10.62 10.72 10.53 10.72 22,145 +0.00(+0.00%)
Jan 13, 2017 10.72 10.72 10.72 0 +0.05(+0.46%)
Jan 12, 2017 10.57 10.72 10.57 10.67 19,036 +0.00(+0.00%)
Jan 11, 2017 10.77 10.77 10.67 10.67 10,311 -0.05(-0.46%)
Jan 10, 2017 10.67 10.77 10.62 10.72 5,864 +0.05(+0.46%)
Jan 09, 2017 10.52 10.72 10.52 10.67 30,415 +0.00(+0.00%)
Jan 06, 2017 10.67 10.67 10.37 10.67 13,029 -0.10(-0.92%)
Jan 05, 2017 10.82 10.82 10.52 10.77 17,280 +0.00(+0.00%)
Jan 04, 2017 10.03 11.06 9.977 10.77 100,748 +0.89(+9.00%)
Jan 03, 2017 10.22 10.27 9.730 9.878 111,649 -0.40(-3.85%)
Dec 30, 2016 10.27 10.27 10.27 0 -0.20(-1.89%)
Dec 29, 2016 10.58 10.67 10.32 10.47 26,596 -0.20(-1.85%)
Dec 28, 2016 10.67 10.67 10.52 10.67 28,535 -0.05(-0.46%)
Dec 27, 2016 10.62 10.77 10.52 10.72 9,932 +0.05(+0.46%)
Dec 23, 2016 10.67 10.67 10.67 0 +0.10(+0.93%)
Dec 22, 2016 10.80 10.80 10.57 10.57 12,101 -0.20(-1.84%)
Dec 21, 2016 10.96 10.96 10.75 10.77 11,714 -0.10(-0.91%)
Dec 20, 2016 10.62 10.96 10.62 10.87 17,993 +0.10(+0.92%)
Dec 19, 2016 10.96 10.96 10.63 10.77 21,739 -0.10(-0.91%)
Dec 16, 2016 11.06 11.06 10.77 10.87 15,875 +0.05(+0.46%)
Dec 15, 2016 10.62 11.01 10.62 10.82 56,054 -0.44(-3.95%)
Dec 14, 2016 11.36 11.36 11.26 11.26 35,223 +0.00(+0.00%)
Dec 13, 2016 11.36 11.39 11.26 11.26 11,358 -0.05(-0.44%)
Dec 12, 2016 11.11 11.31 11.04 11.31 33,376 +0.08(+0.70%)
Dec 09, 2016 11.11 11.26 11.01 11.23 42,252 +0.12(+1.07%)
Dec 08, 2016 10.82 11.26 10.57 11.11 40,218 +0.20(+1.81%)
Dec 07, 2016 10.82 11.06 10.47 10.92 143,296 +0.00(+0.00%)
Dec 06, 2016 10.62 11.39 10.27 10.92 97,888 -0.44(-3.91%)
Dec 05, 2016 11.31 11.41 11.26 11.36 6,153 +0.05(+0.44%)
Dec 02, 2016 11.26 11.56 11.06 11.31 24,916 +0.10(+0.88%)
Dec 01, 2016 11.31 11.41 11.16 11.21 21,321 +0.00(+0.00%)
Nov 30, 2016 11.36 11.36 11.06 11.21 17,654 -0.15(-1.30%)
Nov 29, 2016 11.11 11.38 10.92 11.36 23,416 +0.25(+2.22%)
Nov 28, 2016 11.31 11.31 10.96 11.11 8,516 -0.10(-0.88%)
Nov 25, 2016 11.36 11.36 11.21 11.21 13,444 -0.15(-1.30%)
Nov 23, 2016 11.36 11.36 11.36 0 +0.10(+0.88%)
Nov 22, 2016 11.31 11.36 11.06 11.26 28,421 -0.05(-0.44%)
Nov 21, 2016 10.92 11.66 10.87 11.31 153,947 +0.44(+4.09%)
Nov 18, 2016 11.01 11.06 10.67 10.87 40,734 -0.15(-1.34%)
Nov 17, 2016 10.77 11.36 10.77 11.01 92,879 +0.25(+2.29%)
Nov 16, 2016 10.37 10.82 10.37 10.77 62,504 +0.44(+4.31%)
Nov 15, 2016 10.12 10.42 9.927 10.32 87,997 +0.25(+2.45%)
Nov 14, 2016 9.977 10.17 9.977 10.08 20,346 -0.05(-0.49%)
Nov 11, 2016 9.927 10.12 9.878 10.12 17,793 +0.20(+1.99%)
Nov 10, 2016 9.680 9.977 9.680 9.927 17,839 -0.05(-0.50%)
Nov 09, 2016 9.878 10.08 9.829 9.977 25,442 -0.15(-1.46%)
Nov 08, 2016 9.878 10.12 9.878 10.12 20,170 +0.35(+3.54%)
Nov 07, 2016 9.730 9.829 9.654 9.779 12,202 +0.05(+0.51%)
Nov 04, 2016 9.680 9.829 9.680 9.730 13,970 +0.05(+0.51%)
Nov 03, 2016 9.587 9.878 9.587 9.680 15,630 +0.10(+1.03%)
Nov 02, 2016 9.631 9.779 9.493 9.582 21,832 -0.25(-2.51%)
Nov 01, 2016 9.779 9.927 9.779 9.829 11,942 +0.05(+0.51%)
Oct 31, 2016 9.878 9.878 9.680 9.779 32,038 -0.10(-1.00%)
Oct 28, 2016 9.977 9.977 9.829 9.878 11,750 +0.00(+0.00%)
Oct 27, 2016 9.927 9.977 9.829 9.878 27,646 -0.05(-0.50%)
Oct 26, 2016 9.878 9.977 9.829 9.927 51,644 +0.00(+0.00%)
Oct 25, 2016 9.878 9.927 9.878 9.927 9,285 +0.00(+0.00%)
Oct 24, 2016 9.878 9.927 9.829 9.927 12,889 +0.05(+0.50%)
Oct 21, 2016 9.878 9.977 9.829 9.878 25,754 -0.05(-0.50%)
Oct 20, 2016 9.977 9.977 9.878 9.927 5,440 -0.05(-0.50%)
Oct 19, 2016 9.878 10.08 9.829 9.977 16,571 +0.05(+0.50%)
Oct 18, 2016 10.08 10.08 9.878 9.927 8,265 -0.05(-0.50%)
Oct 17, 2016 9.977 10.12 9.878 9.977 18,568 +0.09(+0.90%)
Oct 14, 2016 10.14 10.19 9.848 9.888 76,171 -0.23(-2.25%)
Oct 13, 2016 9.927 10.12 9.858 10.12 50,277 +0.12(+1.19%)
Oct 12, 2016 10.04 10.11 9.878 9.997 50,751 -0.21(-2.03%)
Oct 11, 2016 10.15 10.24 10.06 10.20 12,283 -0.02(-0.19%)
Oct 10, 2016 10.12 10.31 10.12 10.22 11,863 +0.08(+0.78%)
Oct 07, 2016 9.947 10.15 9.902 10.14 32,339 +0.21(+2.09%)
Oct 06, 2016 9.838 10.07 9.838 9.937 48,640 +0.11(+1.11%)
Oct 05, 2016 10.03 10.12 9.779 9.829 95,267 -0.20(-1.97%)
Oct 04, 2016 9.997 10.27 9.997 10.03 50,905 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.