Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.400 8.410 8.400 8.410 1,198 +0.10(+1.25%)
Feb 25, 2010 8.331 8.362 8.242 8.306 2,476 -0.05(-0.65%)
Feb 24, 2010 8.301 8.410 8.212 8.361 7,925 +0.20(+2.42%)
Feb 23, 2010 8.311 8.351 7.965 8.163 2,988 +0.20(+2.48%)
Feb 22, 2010 8.113 8.163 7.866 7.965 32,212 -0.13(-1.59%)
Feb 19, 2010 8.212 8.217 7.915 8.093 18,434 -0.05(-0.61%)
Feb 18, 2010 8.252 8.341 8.113 8.143 7,074 -0.12(-1.44%)
Feb 17, 2010 8.291 8.331 8.242 8.262 1,819 +0.05(+0.60%)
Feb 16, 2010 8.311 8.361 8.153 8.212 15,858 -0.10(-1.19%)
Feb 12, 2010 7.866 8.311 8.311 8.311 24,256 +0.48(+6.19%)
Feb 11, 2010 7.757 7.945 7.569 7.826 7,517 +0.22(+2.86%)
Feb 10, 2010 8.034 8.212 7.609 7.609 9,859 -0.37(-4.59%)
Feb 09, 2010 8.212 8.301 7.975 7.975 695 -0.14(-1.71%)
Feb 08, 2010 7.915 8.291 7.915 8.113 2,161 -0.15(-1.87%)
Feb 05, 2010 8.044 8.268 7.866 8.268 1,670 +0.23(+2.91%)
Feb 04, 2010 8.034 8.311 8.034 8.034 758 -0.31(-3.69%)
Feb 03, 2010 8.331 8.342 8.044 8.342 4,851 +0.04(+0.49%)
Feb 02, 2010 8.361 8.361 8.064 8.301 8,132 -0.06(-0.71%)
Feb 01, 2010 8.351 8.361 8.351 8.361 5,964 +0.00(+0.00%)
Jan 29, 2010 8.341 8.361 8.341 8.361 21,376 +0.00(+0.00%)
Jan 28, 2010 8.361 8.361 8.361 8.361 19,657 +0.00(+0.00%)
Jan 27, 2010 8.281 8.361 8.094 8.361 2,779 +0.02(+0.18%)
Jan 26, 2010 8.361 8.361 7.985 8.345 14,352 +0.08(+1.01%)
Jan 25, 2010 8.410 8.410 8.262 8.262 76,207 -0.12(-1.41%)
Jan 22, 2010 8.064 8.380 8.024 8.380 20,308 +0.16(+1.95%)
Jan 21, 2010 8.147 8.220 8.064 8.220 6,403 +0.00(+0.00%)
Jan 20, 2010 8.024 8.220 8.014 8.220 1,288 +0.05(+0.58%)
Jan 19, 2010 8.024 8.242 8.024 8.173 10,247 +0.16(+1.98%)
Jan 15, 2010 8.133 8.014 8.014 8.014 2,425 +0.00(+0.00%)
Jan 14, 2010 8.014 8.014 8.014 8.014 4,305 -0.12(-1.46%)
Jan 13, 2010 8.014 8.133 8.014 8.133 2,484 -0.01(-0.12%)
Jan 12, 2010 7.757 8.143 7.688 8.143 9,573 +0.45(+5.78%)
Jan 11, 2010 7.896 7.896 7.460 7.698 36,793 -0.17(-2.14%)
Jan 08, 2010 8.064 8.064 7.866 7.866 12,330 -0.20(-2.45%)
Jan 07, 2010 7.935 8.064 7.915 8.064 4,937 -0.07(-0.85%)
Jan 06, 2010 8.074 8.133 7.935 8.133 18,291 +0.06(+0.74%)
Jan 05, 2010 8.083 8.084 7.925 8.074 6,988 -0.01(-0.12%)
Jan 04, 2010 7.960 8.084 7.925 8.084 577 +0.00(+0.01%)
Dec 31, 2009 7.915 8.083 8.083 8.083 1,212 +0.17(+2.11%)
Dec 30, 2009 7.915 7.915 7.915 7.915 953 -0.14(-1.73%)
Dec 29, 2009 7.925 8.055 7.915 8.055 10,186 -0.03(-0.35%)
Dec 28, 2009 7.915 8.084 7.915 8.084 2,514 +0.17(+2.12%)
Dec 24, 2009 7.915 7.915 7.915 7.915 3,188 +0.00(+0.00%)
Dec 23, 2009 7.965 7.965 7.915 7.915 9,778 -0.15(-1.84%)
Dec 22, 2009 8.014 8.064 7.965 8.064 1,222 +0.10(+1.24%)
Dec 21, 2009 7.866 7.966 7.797 7.965 8,074 +0.05(+0.62%)
Dec 18, 2009 7.915 8.082 7.778 7.915 28,331 +0.00(+0.00%)
Dec 17, 2009 7.915 7.975 7.915 7.915 22,629 -0.01(-0.12%)
Dec 16, 2009 7.905 7.925 7.856 7.925 14,380 +0.16(+2.10%)
Dec 15, 2009 7.915 7.953 7.727 7.762 14,816 -0.15(-1.94%)
Dec 14, 2009 7.431 7.955 7.431 7.915 9,482 +0.15(+1.91%)
Dec 11, 2009 7.708 7.767 7.549 7.767 22,428 +0.06(+0.77%)
Dec 10, 2009 7.332 7.708 7.134 7.708 46,440 +0.19(+2.50%)
Dec 09, 2009 7.718 7.718 7.064 7.520 8,727 +0.05(+0.66%)
Dec 08, 2009 7.732 7.732 7.470 7.470 707 +0.14(+1.89%)
Dec 07, 2009 7.272 7.698 7.272 7.332 14,726 +0.26(+3.64%)
Dec 04, 2009 7.124 7.124 7.015 7.074 462 -0.09(-1.24%)
Dec 03, 2009 6.975 7.272 6.975 7.163 6,947 +0.24(+3.43%)
Dec 02, 2009 6.926 7.035 6.896 6.926 4,548 +0.15(+2.19%)
Dec 01, 2009 6.624 6.926 6.624 6.778 4,681 +0.13(+1.93%)
Nov 30, 2009 6.926 6.926 6.613 6.649 1,616 -0.47(-6.67%)
Nov 27, 2009 6.639 7.124 6.639 7.124 1,912 +0.01(+0.12%)
Nov 25, 2009 7.163 7.163 6.966 7.115 620 -0.05(-0.68%)
Nov 24, 2009 7.154 7.163 6.946 7.163 1,313 +0.17(+2.40%)
Nov 23, 2009 7.084 7.084 6.936 6.995 2,026 +0.17(+2.46%)
Nov 20, 2009 7.124 7.124 6.591 6.827 4,042 -0.17(-2.40%)
Nov 19, 2009 7.005 7.005 6.985 6.995 1,637 -0.09(-1.26%)
Nov 18, 2009 7.094 7.252 7.084 7.084 1,516 -0.04(-0.56%)
Nov 17, 2009 6.946 7.300 6.946 7.124 2,006 -0.30(-4.00%)
Nov 16, 2009 7.470 7.470 7.074 7.421 5,112 +0.18(+2.46%)
Nov 13, 2009 6.993 7.322 6.956 7.243 1,516 -0.14(-1.88%)
Nov 12, 2009 6.916 7.381 6.832 7.381 11,026 +0.45(+6.42%)
Nov 11, 2009 6.892 7.292 6.892 6.936 1,167 +0.01(+0.14%)
Nov 10, 2009 6.946 6.946 6.926 6.926 2,480 -0.35(-4.83%)
Nov 09, 2009 6.985 7.277 6.956 7.277 2,778 +0.11(+1.59%)
Nov 06, 2009 7.203 7.262 6.926 7.163 9,589 +0.22(+3.13%)
Nov 05, 2009 6.985 7.243 6.728 6.946 15,612 +0.29(+4.31%)
Nov 04, 2009 7.025 7.025 6.659 6.659 22,033 -0.54(-7.56%)
Nov 03, 2009 7.223 7.223 6.550 7.203 38,413 -0.07(-0.91%)
Nov 02, 2009 7.480 7.599 7.223 7.269 4,457 -0.01(-0.18%)
Oct 30, 2009 7.826 7.826 7.243 7.282 3,976 -0.68(-8.55%)
Oct 28, 2009 7.963 7.963 7.963 7.963 0 +0.14(+1.79%)
Oct 27, 2009 7.807 8.074 7.777 7.823 5,558 +0.04(+0.47%)
Oct 26, 2009 8.183 8.628 7.787 7.787 13,899 -0.40(-4.84%)
Oct 23, 2009 8.628 8.756 8.163 8.183 13,419 -0.07(-0.84%)
Oct 22, 2009 8.440 8.509 7.915 8.252 23,508 -0.15(-1.77%)
Oct 21, 2009 8.400 8.400 8.400 8.400 389 -0.01(-0.12%)
Oct 20, 2009 8.410 8.648 8.410 8.410 1,091 +0.10(+1.19%)
Oct 19, 2009 8.410 8.410 8.311 8.311 7,103 +0.00(+0.06%)
Oct 15, 2009 8.509 8.306 8.306 8.306 7,782 -0.21(-2.50%)
Oct 14, 2009 8.252 8.806 7.975 8.519 25,888 +0.30(+3.61%)
Oct 13, 2009 8.119 8.390 8.050 8.222 11,273 +0.48(+6.27%)
Oct 12, 2009 7.678 8.153 7.678 7.737 4,114 +0.07(+0.90%)
Oct 09, 2009 7.668 7.688 7.668 7.668 798 -0.20(-2.51%)
Oct 08, 2009 7.856 7.866 7.856 7.866 202 -0.03(-0.44%)
Oct 07, 2009 7.559 7.975 7.530 7.901 19,178 +0.16(+2.11%)
Oct 06, 2009 7.569 7.767 7.520 7.737 14,941 -0.03(-0.38%)
Oct 05, 2009 7.737 7.836 7.737 7.767 4,610 +0.03(+0.38%)
Oct 02, 2009 7.450 7.896 7.450 7.737 3,523 -0.06(-0.82%)
Oct 01, 2009 7.797 7.816 7.797 7.802 1,676 -0.06(-0.82%)
Sep 30, 2009 7.579 7.965 7.579 7.866 13,694 +0.05(+0.63%)
Sep 29, 2009 7.836 7.915 7.807 7.816 19,225 -0.10(-1.25%)
Sep 28, 2009 8.014 8.014 7.737 7.915 6,023 -0.19(-2.32%)
Sep 25, 2009 8.074 8.163 7.797 8.103 18,011 +0.13(+1.64%)
Sep 24, 2009 7.945 8.093 7.708 7.973 5,880 +0.03(+0.35%)
Sep 23, 2009 8.024 8.301 7.945 7.945 1,121 -0.12(-1.47%)
Sep 22, 2009 8.163 8.212 8.064 8.064 9,778 -0.14(-1.69%)
Sep 21, 2009 8.212 8.212 7.935 8.202 10,992 +0.29(+3.62%)
Sep 18, 2009 8.192 8.192 7.915 7.915 9,263 -0.29(-3.49%)
Sep 17, 2009 8.064 8.301 8.064 8.201 15,121 +0.29(+3.61%)
Sep 16, 2009 8.107 8.107 7.915 7.915 3,181 +0.00(+0.00%)
Sep 15, 2009 7.990 8.143 7.915 7.915 21,717 -0.05(-0.62%)
Sep 14, 2009 7.905 8.113 7.789 7.965 9,733 +0.05(+0.62%)
Sep 11, 2009 8.074 8.093 7.902 7.915 2,771 -0.16(-1.95%)
Sep 10, 2009 7.866 8.103 7.836 8.072 9,226 +0.27(+3.41%)
Sep 09, 2009 8.163 8.316 7.757 7.807 38,000 -0.85(-9.83%)
Sep 08, 2009 9.063 9.063 8.410 8.657 4,001 +0.25(+2.94%)
Sep 04, 2009 8.450 8.450 8.410 8.410 1,829 +0.00(+0.00%)
Sep 03, 2009 8.410 8.410 8.410 8.410 1,010 +0.05(+0.59%)
Sep 02, 2009 8.420 8.420 8.361 8.361 1,111 -0.05(-0.59%)
Sep 01, 2009 7.708 8.420 8.410 8.410 3,234 -0.25(-2.86%)
Aug 31, 2009 7.708 8.657 7.708 8.657 2,304 +0.00(+0.00%)
Aug 28, 2009 8.695 8.695 8.633 8.657 520 -0.25(-2.78%)
Aug 27, 2009 8.709 8.905 8.707 8.905 2,183 +0.08(+0.90%)
Aug 26, 2009 8.796 8.826 8.687 8.826 3,874 -0.04(-0.45%)
Aug 25, 2009 8.895 8.905 8.816 8.865 2,754 -0.04(-0.44%)
Aug 24, 2009 9.004 9.004 8.746 8.905 6,071 +0.05(+0.56%)
Aug 21, 2009 8.796 9.073 8.657 8.855 1,178 +0.40(+4.74%)
Aug 20, 2009 8.361 8.588 8.192 8.455 6,791 +0.09(+1.12%)
Aug 19, 2009 8.311 8.558 8.262 8.361 3,815 +0.05(+0.60%)
Aug 18, 2009 8.311 8.361 8.311 8.311 13,442 +0.16(+1.94%)
Aug 17, 2009 8.371 8.371 7.995 8.153 550 -0.40(-4.70%)
Aug 14, 2009 8.341 8.588 8.113 8.555 4,439 +0.05(+0.53%)
Aug 13, 2009 8.163 8.509 8.163 8.509 18,741 +0.69(+8.86%)
Aug 12, 2009 7.772 7.816 7.772 7.816 227 -0.49(-5.95%)
Aug 11, 2009 8.222 8.321 7.559 8.311 6,844 +0.63(+8.25%)
Aug 10, 2009 8.232 8.232 7.646 7.678 1,647 -0.54(-6.62%)
Aug 07, 2009 7.767 8.222 7.579 8.222 5,760 +0.65(+8.63%)
Aug 06, 2009 7.688 7.757 7.421 7.569 2,794 +0.00(+0.00%)
Aug 05, 2009 7.579 7.599 7.559 7.569 4,447 -0.15(-1.92%)
Aug 04, 2009 7.619 7.816 7.619 7.718 5,966 +0.13(+1.76%)
Aug 03, 2009 7.718 7.816 7.569 7.584 7,741 +0.06(+0.86%)
Jul 31, 2009 7.628 7.628 7.520 7.520 2,398 +0.00(+0.00%)
Jul 30, 2009 7.490 7.520 7.371 7.520 6,106 -0.05(-0.65%)
Jul 29, 2009 7.411 7.797 7.401 7.569 7,782 +0.00(+0.00%)
Jul 28, 2009 7.817 7.817 7.173 7.569 10,994 -0.32(-4.02%)
Jul 27, 2009 7.886 7.886 7.807 7.886 2,156 +0.08(+1.01%)
Jul 24, 2009 7.915 7.915 7.807 7.807 4,083 -0.10(-1.25%)
Jul 23, 2009 7.915 7.925 7.777 7.905 13,810 -0.02(-0.25%)
Jul 22, 2009 7.905 8.014 7.767 7.925 6,704 +0.18(+2.30%)
Jul 21, 2009 7.905 7.915 7.729 7.747 6,494 -0.10(-1.26%)
Jul 20, 2009 8.113 8.113 7.836 7.846 4,408 -0.27(-3.29%)
Jul 17, 2009 8.014 8.143 7.816 8.113 13,365 -0.01(-0.12%)
Jul 16, 2009 8.153 8.163 8.089 8.123 14,557 -0.09(-1.08%)
Jul 15, 2009 7.915 8.598 7.905 8.212 23,653 +0.40(+5.06%)
Jul 13, 2009 7.727 7.816 7.816 7.816 12,734 +0.24(+3.13%)
Jul 10, 2009 7.747 7.866 7.579 7.579 3,133 -0.17(-2.17%)
Jul 09, 2009 7.628 7.915 7.619 7.747 11,230 +0.11(+1.42%)
Jul 08, 2009 7.500 8.242 7.490 7.638 1,702 -0.62(-7.54%)
Jul 07, 2009 8.044 8.262 8.044 8.262 4,242 +0.00(+0.00%)
Jul 06, 2009 8.336 8.336 8.262 8.262 3,231 +0.00(+0.00%)
Jul 02, 2009 8.291 8.291 8.133 8.262 505 -0.19(-2.22%)
Jul 01, 2009 8.331 8.638 8.163 8.450 11,341 +0.36(+4.40%)
Jun 30, 2009 8.301 8.331 8.093 8.093 7,986 +0.06(+0.80%)
Jun 29, 2009 7.905 8.029 7.905 8.029 2,805 +0.42(+5.49%)
Jun 26, 2009 7.872 7.872 7.480 7.611 966 -0.29(-3.72%)
Jun 25, 2009 7.441 7.915 7.391 7.905 5,438 +0.53(+7.25%)
Jun 24, 2009 7.332 7.549 7.332 7.371 1,849 +0.13(+1.78%)
Jun 23, 2009 7.668 7.886 7.104 7.243 3,774 -0.66(-8.39%)
Jun 22, 2009 7.641 7.905 7.641 7.905 929 +0.28(+3.63%)
Jun 19, 2009 7.915 7.915 7.628 7.628 3,512 -0.02(-0.26%)
Jun 18, 2009 7.856 7.876 7.648 7.648 505 -0.27(-3.37%)
Jun 17, 2009 7.955 8.024 7.628 7.915 4,172 -0.15(-1.84%)
Jun 16, 2009 7.896 8.242 7.767 8.064 9,116 +0.44(+5.71%)
Jun 15, 2009 7.688 7.747 7.431 7.628 3,614 +0.54(+7.68%)
Jun 12, 2009 7.876 7.876 7.084 7.084 13,687 -0.77(-9.85%)
Jun 11, 2009 7.915 7.915 7.688 7.858 5,963 +0.09(+1.17%)
Jun 10, 2009 8.014 8.202 7.767 7.767 6,419 -0.25(-3.09%)
Jun 09, 2009 8.014 8.279 7.826 8.014 32,852 -0.38(-4.48%)
Jun 08, 2009 8.011 8.390 7.801 8.390 6,396 +0.43(+5.34%)
Jun 05, 2009 7.876 8.173 7.866 7.965 4,579 +0.07(+0.88%)
Jun 04, 2009 7.896 7.896 7.896 7.896 101 +0.03(+0.38%)
Jun 03, 2009 7.816 7.970 7.816 7.866 3,406 -0.05(-0.62%)
Jun 02, 2009 7.905 7.915 7.905 7.915 3,234 +0.10(+1.27%)
Jun 01, 2009 7.797 8.113 7.777 7.816 6,706 -0.30(-3.66%)
May 29, 2009 8.103 8.113 7.777 8.113 1,857 +0.12(+1.49%)
May 28, 2009 8.113 8.113 7.767 7.994 505 -0.10(-1.22%)
May 27, 2009 8.192 8.192 7.767 8.093 505 -0.10(-1.21%)
May 26, 2009 7.905 8.192 7.787 8.192 3,766 +0.21(+2.65%)
May 22, 2009 7.530 8.014 7.490 7.981 6,920 +0.42(+5.60%)
May 21, 2009 7.718 7.718 7.480 7.557 3,907 -0.16(-2.08%)
May 20, 2009 7.708 7.718 7.520 7.718 8,782 -0.08(-1.02%)
May 19, 2009 7.025 8.004 7.025 7.797 9,179 -0.09(-1.15%)
May 18, 2009 7.490 7.896 7.241 7.887 9,412 +0.27(+3.53%)
May 15, 2009 8.103 8.202 7.233 7.619 18,031 -0.49(-6.10%)
May 14, 2009 7.668 8.212 7.668 8.113 8,614 +0.33(+4.19%)
May 13, 2009 7.450 8.296 7.035 7.787 33,330 +0.01(+0.13%)
May 12, 2009 8.301 8.638 7.727 7.777 3,767 -0.51(-6.21%)
May 11, 2009 8.281 8.291 7.737 8.291 707 -0.02(-0.24%)
May 08, 2009 8.004 8.390 7.450 8.311 10,033 +0.14(+1.76%)
May 07, 2009 8.549 8.559 8.163 8.168 6,994 +0.07(+0.92%)
May 06, 2009 7.995 8.588 7.995 8.093 15,981 +0.17(+2.12%)
May 05, 2009 7.767 7.965 7.450 7.925 6,586 -0.04(-0.45%)
May 04, 2009 7.643 8.173 7.629 7.961 12,882 +0.29(+3.83%)
May 01, 2009 7.084 7.718 7.084 7.668 22,753 +0.20(+2.65%)
Apr 30, 2009 7.371 7.688 7.183 7.470 9,758 -0.15(-1.95%)
Apr 29, 2009 7.193 7.816 7.183 7.619 10,219 +0.23(+3.08%)
Apr 28, 2009 7.163 7.915 7.025 7.391 33,621 +0.01(+0.14%)
Apr 27, 2009 6.768 7.401 6.629 7.381 69,877 +0.80(+12.18%)
Apr 24, 2009 6.085 6.580 5.946 6.580 24,994 +0.45(+7.26%)
Apr 23, 2009 6.154 6.332 6.035 6.134 11,390 +0.08(+1.31%)
Apr 22, 2009 6.411 6.421 5.996 6.055 3,567 +0.18(+3.03%)
Apr 21, 2009 5.808 6.134 5.808 5.877 2,590 -0.06(-1.00%)
Apr 20, 2009 6.134 6.134 5.600 5.937 8,468 -0.21(-3.38%)
Apr 17, 2009 6.263 6.293 6.115 6.144 3,062 -0.16(-2.51%)
Apr 16, 2009 6.411 6.758 6.223 6.303 21,224 +0.02(+0.31%)
Apr 15, 2009 6.243 7.216 6.233 6.283 12,217 -0.34(-5.08%)
Apr 14, 2009 6.864 6.876 6.431 6.619 4,352 -0.27(-3.88%)
Apr 13, 2009 6.431 6.886 6.431 6.886 5,567 +0.46(+7.08%)
Apr 09, 2009 6.233 6.431 6.233 6.431 6,357 +0.47(+7.97%)
Apr 08, 2009 6.214 6.332 5.956 5.956 31,521 -0.26(-4.14%)
Apr 07, 2009 5.691 6.233 5.691 6.214 14,920 +0.05(+0.80%)
Apr 06, 2009 6.411 6.411 5.937 6.164 3,436 +0.11(+1.76%)
Apr 03, 2009 6.035 6.164 5.946 6.057 2,085 +0.11(+1.86%)
Apr 02, 2009 5.877 5.966 5.877 5.946 3,250 +0.36(+6.37%)
Apr 01, 2009 5.452 5.818 5.382 5.590 7,099 +0.24(+4.44%)
Mar 31, 2009 5.937 6.026 5.343 5.353 12,070 -0.34(-5.91%)
Mar 30, 2009 5.650 6.174 5.650 5.689 7,129 -0.23(-3.84%)
Mar 26, 2009 5.749 6.095 5.645 5.917 14,009 +0.08(+1.36%)
Mar 25, 2009 5.689 5.887 5.689 5.838 3,215 +0.15(+2.61%)
Mar 24, 2009 6.134 6.134 5.442 5.689 12,441 +0.15(+2.68%)
Mar 23, 2009 5.244 6.105 5.224 5.541 35,214 +0.33(+6.26%)
Mar 20, 2009 5.293 5.293 5.204 5.214 34,212 -0.17(-3.12%)
Mar 19, 2009 5.096 5.432 5.096 5.382 228,086 +0.34(+6.67%)
Mar 18, 2009 5.066 5.254 4.977 5.046 102,871 -0.08(-1.55%)
Mar 17, 2009 5.026 5.214 5.026 5.125 21,570 +0.02(+0.39%)
Mar 16, 2009 5.293 5.442 4.997 5.105 52,588 -0.04(-0.77%)
Mar 13, 2009 5.096 5.838 5.006 5.145 29,254 -0.23(-4.34%)
Mar 12, 2009 5.254 5.422 5.046 5.378 30,182 +0.16(+3.15%)
Mar 11, 2009 5.135 5.606 5.135 5.214 8,523 -0.25(-4.53%)
Mar 10, 2009 5.917 5.937 5.324 5.462 10,235 +0.00(+0.00%)
Mar 09, 2009 5.462 5.753 5.462 5.462 4,258 -0.23(-4.00%)
Mar 06, 2009 5.392 5.867 5.392 5.689 1,485 +0.14(+2.49%)
Mar 05, 2009 5.758 5.758 5.442 5.551 36,640 -0.40(-6.66%)
Mar 04, 2009 5.966 6.055 5.561 5.946 13,459 -0.89(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.