Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.99 +0.44 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.947 4.947 4.769 4.888 6,879 -0.04(-0.80%)
Feb 27, 2013 4.729 4.987 4.720 4.927 22,033 +0.06(+1.22%)
Feb 26, 2013 4.730 4.997 4.729 4.868 8,018 +0.17(+3.58%)
Feb 25, 2013 4.749 4.779 4.700 4.700 47,467 -0.05(-1.04%)
Feb 22, 2013 4.799 4.799 4.749 4.749 2,728 -0.04(-0.83%)
Feb 21, 2013 4.987 4.997 4.784 4.789 7,196 -0.12(-2.42%)
Feb 20, 2013 4.917 5.046 4.908 4.908 16,178 -0.04(-0.80%)
Feb 19, 2013 4.947 4.957 4.908 4.947 18,409 +0.00(+0.00%)
Feb 15, 2013 4.947 4.957 4.918 4.947 19,607 +0.00(+0.00%)
Feb 14, 2013 4.927 4.947 4.878 4.947 8,040 +0.00(+0.00%)
Feb 13, 2013 4.838 4.967 4.799 4.947 11,788 +0.03(+0.60%)
Feb 12, 2013 4.749 4.930 4.739 4.917 13,859 +0.19(+3.97%)
Feb 11, 2013 4.779 4.825 4.729 4.729 3,466 -0.22(-4.40%)
Feb 08, 2013 4.710 4.947 4.710 4.947 15,220 +0.00(+0.00%)
Feb 07, 2013 4.833 4.947 4.833 4.947 1,636 +0.01(+0.20%)
Feb 06, 2013 4.789 4.937 4.789 4.937 1,111 -0.00(-0.00%)
Feb 04, 2013 4.977 4.977 4.876 4.937 951 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.