Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.83 +0.17 (+0.96%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.922 3.922 3.922 3.922 0 -0.03(-0.75%)
Apr 29, 2013 3.922 3.951 3.803 3.951 17,866 +0.09(+2.30%)
Apr 26, 2013 3.813 3.922 3.813 3.862 7,455 -0.09(-2.25%)
Apr 25, 2013 3.764 3.951 3.526 3.951 17,941 +0.30(+8.31%)
Apr 24, 2013 3.625 3.675 3.503 3.648 0 -0.02(-0.46%)
Apr 23, 2013 3.694 3.694 3.507 3.665 21,672 +0.05(+1.37%)
Apr 22, 2013 3.813 3.813 3.596 3.615 1,923 -0.22(-5.67%)
Apr 19, 2013 3.556 3.862 3.556 3.833 22,065 +0.28(+7.78%)
Apr 18, 2013 3.596 3.675 3.517 3.556 17,444 -0.02(-0.55%)
Apr 17, 2013 3.645 3.645 3.507 3.576 19,571 -0.08(-2.14%)
Apr 16, 2013 3.576 3.665 3.576 3.654 4,582 +0.16(+4.49%)
Apr 15, 2013 3.684 3.823 3.497 3.497 19,220 -0.27(-7.09%)
Apr 12, 2013 3.783 3.813 3.764 3.764 4,808 -0.05(-1.30%)
Apr 11, 2013 3.714 3.833 3.684 3.813 13,132 +0.10(+2.66%)
Apr 10, 2013 3.576 3.754 3.575 3.714 8,423 +0.14(+3.87%)
Apr 09, 2013 3.669 3.669 3.556 3.576 39,674 +0.01(+0.27%)
Apr 08, 2013 3.586 3.605 3.487 3.566 26,101 -0.03(-0.82%)
Apr 05, 2013 3.655 3.655 3.596 3.596 8,962 -0.03(-0.82%)
Apr 04, 2013 3.605 3.665 3.605 3.625 1,743 +0.02(+0.55%)
Apr 03, 2013 3.635 3.703 3.566 3.605 11,049 +0.00(+0.00%)
Apr 02, 2013 3.625 3.694 3.605 3.605 4,150 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.