Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.340 9.597 9.014 9.152 6,619 -0.45(-4.64%)
Jun 29, 2010 9.845 9.845 9.597 9.597 3,739 -0.30(-3.00%)
Jun 25, 2010 9.775 10.06 9.746 9.894 5,887 +0.11(+1.11%)
Jun 24, 2010 9.963 10.10 9.746 9.785 7,147 -0.31(-3.04%)
Jun 23, 2010 9.904 10.09 9.894 10.09 3,244 +0.44(+4.51%)
Jun 22, 2010 9.499 10.23 9.498 9.657 4,047 -0.40(-3.94%)
Jun 21, 2010 9.983 10.15 9.795 10.05 6,790 +0.39(+3.99%)
Jun 18, 2010 9.983 10.00 9.597 9.667 4,242 -0.14(-1.41%)
Jun 17, 2010 10.27 10.27 9.706 9.805 10,886 -0.53(-5.17%)
Jun 16, 2010 10.48 10.48 10.07 10.34 15,863 +0.02(+0.19%)
Jun 15, 2010 10.08 11.07 10.07 10.32 54,112 +0.45(+4.51%)
Jun 14, 2010 10.69 10.69 9.508 9.874 8,430 +0.34(+3.53%)
Jun 11, 2010 9.741 9.746 9.365 9.538 1,520 -0.25(-2.58%)
Jun 10, 2010 9.627 9.790 9.083 9.790 5,629 -0.03(-0.35%)
Jun 09, 2010 9.667 9.874 9.469 9.825 3,792 +0.03(+0.30%)
Jun 08, 2010 9.805 10.45 9.320 9.795 8,667 -0.23(-2.27%)
Jun 07, 2010 11.26 11.26 9.449 10.02 20,124 -1.24(-10.98%)
Jun 04, 2010 10.88 11.26 10.42 11.26 11,068 +0.06(+0.53%)
Jun 03, 2010 11.43 11.47 11.07 11.20 5,906 -0.14(-1.22%)
Jun 02, 2010 11.58 11.58 11.07 11.34 13,108 +0.26(+2.32%)
Jun 01, 2010 10.61 11.68 10.14 11.08 44,788 +0.85(+8.32%)
May 28, 2010 9.825 10.29 9.766 10.23 5,510 +0.41(+4.13%)
May 27, 2010 9.894 10.39 9.320 9.825 35,170 +0.03(+0.30%)
May 26, 2010 9.400 10.29 9.400 9.795 34,908 +0.40(+4.21%)
May 25, 2010 9.538 9.833 8.954 9.400 3,414 -0.08(-0.84%)
May 24, 2010 9.835 9.845 9.469 9.479 4,165 -0.42(-4.20%)
May 21, 2010 10.00 10.29 9.894 9.894 5,012 -0.19(-1.86%)
May 20, 2010 9.894 10.09 9.503 10.08 3,787 +0.19(+1.90%)
May 19, 2010 10.30 10.32 9.894 9.894 13,591 -0.16(-1.57%)
May 18, 2010 10.08 10.14 9.706 10.05 14,817 +0.44(+4.53%)
May 17, 2010 8.994 9.953 8.994 9.617 13,413 +0.64(+7.17%)
May 14, 2010 8.806 9.004 8.806 8.974 4,649 +0.17(+1.91%)
May 13, 2010 8.905 8.915 8.806 8.806 8,381 -0.10(-1.17%)
May 12, 2010 9.009 9.152 8.910 8.910 2,367 -0.09(-1.04%)
May 11, 2010 8.766 9.152 8.746 9.004 8,097 +0.12(+1.34%)
May 10, 2010 8.796 10.07 8.767 8.885 4,087 +0.09(+1.01%)
May 07, 2010 8.836 8.836 8.766 8.796 3,476 +0.01(+0.11%)
May 06, 2010 8.768 9.002 8.766 8.786 1,718 -0.12(-1.33%)
May 05, 2010 8.845 8.925 8.845 8.905 2,375 +0.00(+0.00%)
May 04, 2010 8.826 8.934 8.826 8.905 6,588 +0.09(+1.01%)
May 03, 2010 8.766 8.993 8.766 8.816 6,275 +0.05(+0.56%)
Apr 30, 2010 8.786 8.786 8.628 8.766 3,456 +0.00(+0.00%)
Apr 29, 2010 8.944 8.944 8.628 8.766 3,878 -0.19(-2.16%)
Apr 28, 2010 8.944 9.385 8.944 8.959 1,817 -0.02(-0.28%)
Apr 27, 2010 8.915 9.390 8.905 8.984 10,250 +0.08(+0.89%)
Apr 26, 2010 8.994 9.004 8.905 8.905 3,966 -0.08(-0.88%)
Apr 23, 2010 7.658 9.058 7.638 8.984 40,692 -0.13(-1.41%)
Apr 22, 2010 9.113 9.310 9.113 9.113 1,886 -0.19(-2.02%)
Apr 21, 2010 9.429 9.429 9.271 9.301 4,305 -0.17(-1.82%)
Apr 20, 2010 9.409 9.647 9.409 9.473 8,972 -0.42(-4.26%)
Apr 19, 2010 8.944 10.13 8.944 9.894 8,488 +0.01(+0.10%)
Apr 16, 2010 10.14 10.14 9.597 9.884 9,731 +0.52(+5.60%)
Apr 15, 2010 9.340 10.08 9.340 9.360 1,917 -0.01(-0.11%)
Apr 14, 2010 9.528 9.528 9.031 9.370 2,057 -0.14(-1.46%)
Apr 13, 2010 10.14 10.14 9.439 9.508 1,414 -0.25(-2.54%)
Apr 12, 2010 9.439 10.37 8.570 9.756 27,409 +1.13(+13.07%)
Apr 09, 2010 8.450 8.905 8.450 8.628 16,720 +0.14(+1.63%)
Apr 08, 2010 8.657 8.657 8.430 8.489 10,521 +0.06(+0.70%)
Apr 07, 2010 8.410 8.430 8.410 8.430 267 -0.21(-2.41%)
Apr 06, 2010 8.410 8.657 8.410 8.638 636 +0.03(+0.34%)
Apr 05, 2010 8.331 8.608 8.331 8.608 9,500 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.