Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.82 +0.27 (+1.63%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.097 4.215 3.859 3.934 155,431 -0.07(-1.83%)
May 30, 2013 3.414 4.077 3.335 4.008 0 +0.56(+16.38%)
May 29, 2013 3.493 3.572 3.325 3.444 66,196 -0.14(-3.87%)
May 28, 2013 3.750 3.750 3.434 3.582 65,629 -0.07(-1.90%)
May 24, 2013 3.701 3.701 3.542 3.651 0 -0.12(-3.15%)
May 23, 2013 3.641 3.770 3.582 3.770 0 +0.04(+1.06%)
May 22, 2013 4.295 4.295 3.731 3.731 0 -0.62(-14.32%)
May 21, 2013 4.324 4.354 4.136 4.354 0 +0.04(+0.92%)
May 20, 2013 3.810 4.364 3.810 4.314 0 +0.47(+12.08%)
May 17, 2013 4.057 4.057 3.794 3.849 0 +0.00(+0.00%)
May 16, 2013 3.879 4.017 3.829 3.849 17,281 -0.15(-3.71%)
May 15, 2013 3.879 3.998 3.740 3.998 0 +0.34(+9.19%)
May 13, 2013 3.909 3.958 3.661 3.661 0 -0.18(-4.64%)
May 10, 2013 3.978 4.008 3.780 3.839 0 +0.06(+1.57%)
May 09, 2013 4.008 4.008 3.780 3.780 0 -0.22(-5.45%)
May 08, 2013 3.987 3.998 3.859 3.998 0 +0.14(+3.59%)
May 07, 2013 3.859 4.017 3.839 3.859 0 -0.09(-2.23%)
May 06, 2013 3.691 3.947 3.691 3.947 0 +0.08(+2.02%)
May 03, 2013 4.057 4.057 3.790 3.869 0 -0.19(-4.63%)
May 02, 2013 4.006 4.057 3.820 4.057 0 +0.13(+3.27%)
May 01, 2013 3.879 3.988 3.859 3.928 0 +0.00(+0.00%)
Apr 30, 2013 3.928 3.928 3.928 3.928 0 -0.03(-0.75%)
Apr 29, 2013 3.928 3.958 3.810 3.958 17,834 +0.09(+2.30%)
Apr 26, 2013 3.820 3.928 3.820 3.869 7,442 -0.09(-2.25%)
Apr 25, 2013 3.770 3.958 3.533 3.958 17,910 +0.30(+8.31%)
Apr 24, 2013 3.632 3.681 3.509 3.654 0 -0.02(-0.46%)
Apr 23, 2013 3.701 3.701 3.513 3.671 21,634 +0.05(+1.37%)
Apr 22, 2013 3.820 3.820 3.602 3.622 1,920 -0.22(-5.67%)
Apr 19, 2013 3.562 3.869 3.562 3.839 22,026 +0.28(+7.78%)
Apr 18, 2013 3.602 3.681 3.523 3.562 17,414 -0.02(-0.55%)
Apr 17, 2013 3.651 3.651 3.513 3.582 19,537 -0.08(-2.14%)
Apr 16, 2013 3.582 3.671 3.582 3.660 4,574 +0.16(+4.49%)
Apr 15, 2013 3.691 3.829 3.503 3.503 19,186 -0.27(-7.09%)
Apr 12, 2013 3.790 3.820 3.770 3.770 4,800 -0.05(-1.30%)
Apr 11, 2013 3.721 3.839 3.691 3.820 13,109 +0.10(+2.66%)
Apr 10, 2013 3.582 3.760 3.581 3.721 8,409 +0.14(+3.87%)
Apr 09, 2013 3.675 3.675 3.562 3.582 39,604 +0.01(+0.27%)
Apr 08, 2013 3.592 3.612 3.493 3.572 26,055 -0.03(-0.82%)
Apr 05, 2013 3.661 3.661 3.602 3.602 8,946 -0.03(-0.82%)
Apr 04, 2013 3.612 3.671 3.612 3.632 1,740 +0.02(+0.55%)
Apr 03, 2013 3.641 3.710 3.572 3.612 11,030 +0.00(+0.00%)
Apr 02, 2013 3.632 3.701 3.612 3.612 4,143 -0.02(-0.54%)
Apr 01, 2013 3.622 3.731 3.575 3.632 6,475 -0.04(-1.08%)
Mar 28, 2013 3.671 3.691 3.562 3.671 8,808 +0.09(+2.49%)
Mar 27, 2013 3.592 3.671 3.572 3.582 79,378 -0.02(-0.55%)
Mar 26, 2013 3.562 3.740 3.562 3.602 43,329 +0.01(+0.28%)
Mar 25, 2013 3.632 3.641 3.572 3.592 18,012 -0.04(-1.09%)
Mar 22, 2013 3.671 3.753 3.608 3.632 52,964 +0.00(+0.00%)
Mar 21, 2013 3.661 3.711 3.632 3.632 36,457 -0.04(-1.08%)
Mar 20, 2013 3.750 3.760 3.671 3.671 30,673 -0.09(-2.37%)
Mar 19, 2013 3.760 3.839 3.711 3.760 22,906 -0.05(-1.30%)
Mar 18, 2013 3.869 3.888 3.740 3.810 22,959 -0.14(-3.51%)
Mar 15, 2013 4.027 4.027 3.889 3.948 28,954 -0.08(-1.97%)
Mar 14, 2013 4.304 4.304 4.027 4.027 19,490 -0.19(-4.46%)
Mar 13, 2013 4.215 4.364 4.196 4.215 57,323 +0.00(+0.00%)
Mar 12, 2013 4.354 4.631 4.097 4.215 83,958 -0.69(-14.06%)
Mar 11, 2013 4.898 4.918 4.700 4.905 18,048 -0.01(-0.26%)
Mar 08, 2013 4.888 4.938 4.809 4.918 16,704 +0.01(+0.30%)
Mar 07, 2013 4.918 4.918 4.888 4.903 707 -0.03(-0.70%)
Mar 06, 2013 4.859 4.938 4.849 4.938 1,845 +0.00(+0.00%)
Mar 05, 2013 4.918 4.948 4.849 4.938 7,103 +0.01(+0.20%)
Mar 04, 2013 4.948 4.948 4.888 4.928 9,196 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.