Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.136 9.166 8.297 8.583 269,219 -0.60(-6.51%)
Apr 28, 2016 9.373 9.452 9.176 9.181 43,962 -0.12(-1.33%)
Apr 27, 2016 9.265 9.429 9.265 9.304 48,089 +0.04(+0.43%)
Apr 26, 2016 9.255 9.557 9.176 9.265 73,139 +0.02(+0.21%)
Apr 25, 2016 9.314 9.837 9.156 9.245 138,602 -0.07(-0.74%)
Apr 22, 2016 9.432 9.482 9.146 9.314 326,427 -1.45(-13.49%)
Apr 21, 2016 11.46 11.57 10.60 10.77 113,090 -0.76(-6.60%)
Apr 20, 2016 11.52 11.71 11.42 11.53 21,238 +0.06(+0.52%)
Apr 19, 2016 11.53 11.75 11.38 11.47 32,757 -0.06(-0.51%)
Apr 18, 2016 11.42 11.59 11.41 11.53 17,847 +0.04(+0.34%)
Apr 15, 2016 11.60 11.60 11.36 11.49 19,597 -0.09(-0.77%)
Apr 14, 2016 11.59 11.74 11.57 11.58 16,261 -0.09(-0.76%)
Apr 13, 2016 11.63 11.85 11.57 11.66 25,233 -0.01(-0.08%)
Apr 12, 2016 11.79 11.88 11.62 11.67 18,637 -0.13(-1.09%)
Apr 11, 2016 11.73 12.02 11.71 11.80 14,664 +0.07(+0.59%)
Apr 08, 2016 11.98 12.05 11.68 11.73 32,239 -0.29(-2.38%)
Apr 07, 2016 12.27 12.27 11.95 12.02 16,981 -0.27(-2.17%)
Apr 06, 2016 12.33 12.43 12.06 12.29 23,851 -0.02(-0.16%)
Apr 05, 2016 12.36 12.49 11.97 12.31 31,464 -0.20(-1.58%)
Apr 04, 2016 12.06 12.58 12.06 12.50 42,621 +0.47(+3.94%)
Apr 01, 2016 12.11 12.26 11.95 12.03 20,601 -0.09(-0.73%)
Mar 31, 2016 12.25 12.51 12.10 12.12 22,654 -0.19(-1.53%)
Mar 30, 2016 12.35 12.43 12.21 12.31 17,612 -0.02(-0.16%)
Mar 29, 2016 12.25 12.59 12.23 12.33 47,529 +0.10(+0.81%)
Mar 28, 2016 11.96 12.30 11.96 12.23 37,750 +0.27(+2.23%)
Mar 24, 2016 11.78 11.96 11.96 11.96 22,881 +0.08(+0.66%)
Mar 23, 2016 11.66 11.95 11.60 11.88 32,768 +0.11(+0.92%)
Mar 22, 2016 11.36 11.85 11.14 11.77 41,347 +0.33(+2.85%)
Mar 21, 2016 11.86 11.95 11.38 11.45 72,022 -0.48(-4.06%)
Mar 18, 2016 12.02 12.05 11.87 11.93 47,887 -0.02(-0.16%)
Mar 17, 2016 12.11 12.16 11.86 11.95 26,669 -0.14(-1.14%)
Mar 16, 2016 12.11 12.28 12.09 12.09 14,647 -0.09(-0.73%)
Mar 15, 2016 12.27 12.27 12.11 12.18 10,430 -0.05(-0.40%)
Mar 14, 2016 12.08 12.23 12.06 12.23 27,678 +0.19(+1.56%)
Mar 11, 2016 11.93 12.14 11.89 12.04 16,206 +0.20(+1.67%)
Mar 10, 2016 12.00 12.00 11.75 11.84 24,471 -0.17(-1.40%)
Mar 09, 2016 12.11 12.32 11.93 12.01 53,135 +0.00(+0.00%)
Mar 08, 2016 12.05 12.21 11.85 12.01 37,590 -0.08(-0.65%)
Mar 07, 2016 12.09 12.20 11.91 12.09 32,549 +0.01(+0.08%)
Mar 04, 2016 12.10 12.25 11.97 12.08 24,552 -0.02(-0.16%)
Mar 03, 2016 12.05 12.34 11.98 12.10 99,888 -0.07(-0.57%)
Mar 02, 2016 12.25 12.45 11.96 12.17 36,134 -0.08(-0.65%)
Mar 01, 2016 11.85 12.32 11.80 12.25 77,237 +0.47(+4.03%)
Feb 29, 2016 11.63 11.93 11.54 11.77 28,025 +0.09(+0.76%)
Feb 26, 2016 11.73 11.90 11.56 11.68 40,415 -0.10(-0.84%)
Feb 25, 2016 11.77 12.29 11.77 11.78 29,023 -0.03(-0.25%)
Feb 24, 2016 11.54 11.89 11.54 11.81 69,160 -0.01(-0.08%)
Feb 23, 2016 11.64 11.95 11.64 11.82 45,368 +0.08(+0.67%)
Feb 22, 2016 12.28 12.34 11.74 11.74 30,483 -0.38(-3.10%)
Feb 19, 2016 11.85 12.48 11.85 12.12 50,584 +0.22(+1.83%)
Feb 18, 2016 11.96 12.28 11.64 11.90 61,919 +0.01(+0.08%)
Feb 17, 2016 11.91 12.51 11.86 11.89 55,153 +0.04(+0.33%)
Feb 16, 2016 11.77 12.05 11.73 11.85 60,586 +0.10(+0.88%)
Feb 12, 2016 12.06 11.75 11.75 11.75 42,017 -0.25(-2.10%)
Feb 11, 2016 11.59 12.07 11.59 12.00 37,357 +0.16(+1.33%)
Feb 10, 2016 11.57 12.03 11.35 11.84 81,401 +0.55(+4.90%)
Feb 09, 2016 11.53 11.84 11.08 11.29 42,907 -0.38(-3.22%)
Feb 08, 2016 12.29 12.29 11.38 11.66 100,808 -0.75(-6.05%)
Feb 05, 2016 12.50 12.63 12.37 12.42 50,610 -0.16(-1.26%)
Feb 04, 2016 12.70 13.04 12.54 12.57 52,075 -0.19(-1.47%)
Feb 03, 2016 13.14 13.14 12.62 12.76 55,213 -0.38(-2.89%)
Feb 02, 2016 13.51 13.66 12.85 13.14 60,686 -0.44(-3.24%)
Feb 01, 2016 12.82 13.83 12.69 13.58 151,557 +0.81(+6.34%)
Jan 29, 2016 12.00 12.77 12.00 12.77 126,253 +0.78(+6.51%)
Jan 28, 2016 12.10 12.19 11.72 11.99 74,418 -0.06(-0.49%)
Jan 27, 2016 12.09 12.45 11.80 12.05 109,741 -0.01(-0.08%)
Jan 26, 2016 11.49 12.17 11.49 12.06 69,307 +0.53(+4.63%)
Jan 25, 2016 11.50 11.76 11.47 11.53 33,873 +0.08(+0.69%)
Jan 22, 2016 11.72 11.72 11.22 11.45 27,098 +0.09(+0.78%)
Jan 21, 2016 11.87 11.95 11.12 11.36 84,675 -0.44(-3.77%)
Jan 20, 2016 11.68 11.84 11.48 11.80 61,958 +0.08(+0.67%)
Jan 19, 2016 11.84 11.95 11.57 11.72 172,012 +0.11(+0.93%)
Jan 15, 2016 11.14 11.62 11.62 11.62 171,206 +0.39(+3.43%)
Jan 14, 2016 10.87 11.28 10.37 11.23 68,977 +0.50(+4.70%)
Jan 13, 2016 11.13 11.20 10.55 10.73 52,184 -0.31(-2.78%)
Jan 12, 2016 11.03 11.07 10.37 11.03 81,243 +0.16(+1.45%)
Jan 11, 2016 11.12 11.16 10.50 10.87 49,054 -0.05(-0.45%)
Jan 08, 2016 11.62 11.62 10.83 10.92 95,230 -0.52(-4.57%)
Jan 07, 2016 11.83 11.99 11.34 11.45 63,998 -0.51(-4.29%)
Jan 06, 2016 12.01 12.15 11.69 11.96 70,149 -0.07(-0.57%)
Jan 05, 2016 11.78 12.09 11.63 12.03 102,919 +0.28(+2.35%)
Jan 04, 2016 11.64 11.76 11.46 11.75 92,958 -0.04(-0.33%)
Dec 31, 2015 11.97 11.79 11.79 11.79 70,062 -0.25(-2.05%)
Dec 30, 2015 11.85 12.12 11.70 12.04 73,740 +0.09(+0.74%)
Dec 29, 2015 11.21 11.99 11.21 11.95 88,892 +0.69(+6.14%)
Dec 28, 2015 11.03 11.27 11.03 11.26 66,786 +0.17(+1.51%)
Dec 24, 2015 11.23 11.09 11.09 11.09 32,094 -0.12(-1.06%)
Dec 23, 2015 11.45 11.63 11.12 11.21 88,975 -0.28(-2.41%)
Dec 22, 2015 11.51 11.60 11.32 11.49 85,917 -0.02(-0.17%)
Dec 21, 2015 11.51 11.97 11.41 11.51 145,254 +0.27(+2.37%)
Dec 18, 2015 11.11 11.68 10.99 11.24 207,930 +0.02(+0.18%)
Dec 17, 2015 11.66 11.84 10.73 11.22 621,429 -0.53(-4.54%)
Dec 16, 2015 13.38 13.96 11.20 11.75 786,569 -3.02(-20.45%)
Dec 15, 2015 14.12 14.88 14.05 14.78 246,578 +0.85(+6.10%)
Dec 14, 2015 13.71 14.12 13.58 13.93 111,787 +0.09(+0.64%)
Dec 11, 2015 14.63 14.63 13.73 13.84 118,513 -0.84(-5.72%)
Dec 10, 2015 14.22 15.21 14.14 14.68 333,120 +0.30(+2.10%)
Dec 09, 2015 14.32 14.40 13.83 14.38 65,847 +0.05(+0.38%)
Dec 08, 2015 13.99 14.77 13.99 14.32 147,455 +0.11(+0.76%)
Dec 07, 2015 14.04 14.41 13.93 14.21 59,482 +0.09(+0.63%)
Dec 04, 2015 13.91 14.18 13.90 14.12 34,631 +0.18(+1.27%)
Dec 03, 2015 14.58 14.63 13.75 13.95 53,837 -0.57(-3.95%)
Dec 02, 2015 14.32 14.67 14.22 14.52 67,413 +0.38(+2.65%)
Dec 01, 2015 13.73 14.21 13.61 14.14 49,965 +0.39(+2.80%)
Nov 30, 2015 14.11 14.11 13.67 13.76 40,098 -0.20(-1.42%)
Nov 27, 2015 14.01 14.16 13.56 13.96 21,252 -0.04(-0.28%)
Nov 25, 2015 14.00 14.00 14.00 14.00 99,220 +0.00(+0.00%)
Nov 24, 2015 12.84 14.29 12.84 14.00 178,510 +1.07(+8.25%)
Nov 23, 2015 12.59 13.00 12.53 12.93 96,780 +0.30(+2.35%)
Nov 20, 2015 12.24 12.76 12.24 12.63 30,780 +0.34(+2.73%)
Nov 19, 2015 12.41 12.49 12.21 12.30 46,308 -0.03(-0.24%)
Nov 18, 2015 12.49 12.56 12.15 12.33 61,894 -0.08(-0.64%)
Nov 17, 2015 12.70 12.70 12.38 12.41 56,304 -0.30(-2.33%)
Nov 16, 2015 12.64 13.07 12.10 12.70 47,769 -0.09(-0.69%)
Nov 13, 2015 12.55 12.86 12.37 12.79 51,406 +0.29(+2.29%)
Nov 12, 2015 12.56 12.77 12.25 12.50 79,677 -0.12(-0.94%)
Nov 11, 2015 12.69 13.01 12.50 12.62 55,060 -0.02(-0.16%)
Nov 10, 2015 12.60 12.80 12.49 12.64 63,051 +0.05(+0.39%)
Nov 09, 2015 12.39 12.75 12.17 12.59 97,494 +0.01(+0.08%)
Nov 06, 2015 12.79 12.94 12.42 12.58 106,055 -0.28(-2.15%)
Nov 05, 2015 13.01 13.23 12.77 12.86 81,680 -0.02(-0.15%)
Nov 04, 2015 12.69 12.97 12.40 12.88 143,700 +0.29(+2.27%)
Nov 03, 2015 11.86 12.82 11.86 12.59 103,389 +0.61(+5.11%)
Nov 02, 2015 12.28 12.48 11.83 11.98 167,058 -0.22(-1.78%)
Oct 30, 2015 12.24 12.54 12.10 12.20 69,633 -0.13(-1.04%)
Oct 29, 2015 12.77 12.84 12.11 12.33 62,046 -0.50(-3.89%)
Oct 28, 2015 12.92 13.19 12.55 12.83 50,921 -0.05(-0.42%)
Oct 27, 2015 12.17 12.97 12.01 12.88 237,888 +0.71(+5.84%)
Oct 26, 2015 12.18 12.66 11.75 12.17 132,252 -0.26(-2.07%)
Oct 23, 2015 12.87 13.19 12.10 12.43 179,134 -0.54(-4.19%)
Oct 22, 2015 13.19 13.19 12.61 12.97 139,183 -0.16(-1.20%)
Oct 21, 2015 13.69 13.93 12.92 13.13 123,257 -0.60(-4.39%)
Oct 20, 2015 14.37 14.38 13.45 13.73 163,257 -0.73(-5.05%)
Oct 19, 2015 14.63 14.63 14.03 14.46 139,131 -0.17(-1.15%)
Oct 16, 2015 14.45 14.79 14.20 14.63 107,654 +0.03(+0.20%)
Oct 15, 2015 13.83 14.82 13.58 14.60 141,156 +0.79(+5.72%)
Oct 14, 2015 14.18 14.65 13.64 13.81 111,641 -0.51(-3.59%)
Oct 13, 2015 14.32 14.88 13.90 14.32 129,953 -0.30(-2.03%)
Oct 12, 2015 13.19 14.99 13.14 14.62 287,107 +1.20(+8.90%)
Oct 09, 2015 13.70 14.02 13.35 13.42 87,228 -0.28(-2.02%)
Oct 08, 2015 13.74 14.02 13.35 13.70 88,562 +0.04(+0.29%)
Oct 07, 2015 13.89 13.89 13.32 13.66 91,943 -0.08(-0.58%)
Oct 06, 2015 13.52 13.93 12.98 13.74 116,991 -0.02(-0.14%)
Oct 05, 2015 14.17 14.32 13.70 13.76 181,645 -0.42(-2.99%)
Oct 02, 2015 13.74 14.51 13.53 14.18 148,019 +0.19(+1.34%)
Oct 01, 2015 13.74 14.13 13.16 14.00 170,357 +0.28(+2.02%)
Sep 30, 2015 13.90 14.03 12.84 13.72 245,549 +0.07(+0.51%)
Sep 29, 2015 15.06 15.06 13.58 13.65 225,430 -1.29(-8.66%)
Sep 28, 2015 14.03 15.26 13.88 14.94 437,685 +0.52(+3.63%)
Sep 25, 2015 14.73 14.75 14.07 14.42 139,078 -0.10(-0.68%)
Sep 24, 2015 14.45 15.46 14.05 14.52 302,977 -0.22(-1.47%)
Sep 23, 2015 14.04 14.96 13.52 14.74 260,865 +1.02(+7.42%)
Sep 22, 2015 14.75 14.82 13.11 13.72 596,304 -1.43(-9.45%)
Sep 21, 2015 13.87 15.26 13.54 15.15 681,386 +1.88(+14.14%)
Sep 18, 2015 11.79 14.03 11.61 13.27 737,011 +1.18(+9.71%)
Sep 17, 2015 12.25 12.57 11.53 12.10 656,197 +1.45(+13.64%)
Sep 16, 2015 11.12 11.22 10.37 10.65 130,851 -0.41(-3.75%)
Sep 15, 2015 10.80 11.11 10.53 11.06 62,835 +0.23(+2.10%)
Sep 14, 2015 10.07 11.30 10.07 10.84 157,354 +0.81(+8.08%)
Sep 11, 2015 9.225 10.31 8.588 10.03 152,249 +0.77(+8.32%)
Sep 10, 2015 9.284 9.492 9.215 9.255 12,375 -0.09(-0.95%)
Sep 09, 2015 9.225 9.571 9.205 9.344 34,999 +0.19(+2.05%)
Sep 08, 2015 8.978 9.235 8.889 9.156 42,453 +0.30(+3.34%)
Sep 04, 2015 8.870 8.860 8.860 8.860 33,917 -0.04(-0.44%)
Sep 03, 2015 9.136 9.324 8.884 8.899 20,395 -0.22(-2.38%)
Sep 02, 2015 8.870 9.136 8.692 9.116 36,256 +0.24(+2.67%)
Sep 01, 2015 9.126 9.245 8.850 8.879 24,457 -0.30(-3.23%)
Aug 31, 2015 9.077 9.452 8.909 9.176 29,334 +0.09(+0.98%)
Aug 28, 2015 8.613 9.452 8.613 9.087 43,644 +0.49(+5.75%)
Aug 27, 2015 8.800 9.028 8.553 8.593 33,197 -0.23(-2.58%)
Aug 26, 2015 8.790 9.383 8.613 8.820 17,336 +0.02(+0.22%)
Aug 25, 2015 8.711 9.069 8.524 8.800 44,521 +0.25(+2.89%)
Aug 24, 2015 8.702 8.874 7.911 8.553 67,141 -0.53(-5.87%)
Aug 21, 2015 9.136 9.245 8.949 9.087 40,368 -0.07(-0.75%)
Aug 20, 2015 9.472 9.600 9.057 9.156 45,205 -0.34(-3.54%)
Aug 19, 2015 9.709 10.14 9.492 9.492 213,779 -0.23(-2.34%)
Aug 18, 2015 9.966 9.966 9.679 9.719 20,062 -0.22(-2.19%)
Aug 17, 2015 9.887 10.16 9.749 9.936 41,493 +0.00(+0.00%)
Aug 14, 2015 9.954 9.995 9.704 9.936 12,654 -0.05(-0.49%)
Aug 13, 2015 9.492 10.15 9.492 9.986 21,029 +0.46(+4.88%)
Aug 12, 2015 9.719 9.719 9.284 9.521 33,488 -0.19(-1.93%)
Aug 11, 2015 10.01 10.05 9.689 9.709 46,451 -0.33(-3.25%)
Aug 10, 2015 9.976 10.12 9.976 10.04 31,265 +0.01(+0.10%)
Aug 07, 2015 9.946 10.14 9.907 10.03 16,653 +0.06(+0.59%)
Aug 06, 2015 10.05 10.13 9.897 9.966 17,694 -0.04(-0.40%)
Aug 05, 2015 10.05 10.34 9.897 10.01 30,912 +0.01(+0.10%)
Aug 04, 2015 10.03 10.25 9.986 9.995 18,284 -0.05(-0.49%)
Aug 03, 2015 10.26 10.35 10.04 10.04 29,180 -0.33(-3.14%)
Jul 31, 2015 10.11 10.64 9.882 10.37 32,226 +0.29(+2.84%)
Jul 30, 2015 9.946 10.25 9.739 10.08 38,297 +0.16(+1.59%)
Jul 29, 2015 9.788 9.926 9.689 9.926 41,745 +0.07(+0.70%)
Jul 28, 2015 10.01 10.02 9.778 9.857 61,545 -0.21(-2.06%)
Jul 27, 2015 10.46 10.46 9.934 10.06 40,651 -0.34(-3.23%)
Jul 24, 2015 10.56 10.57 10.37 10.40 74,059 -0.16(-1.50%)
Jul 23, 2015 10.73 10.73 10.52 10.56 40,954 -0.11(-1.02%)
Jul 22, 2015 10.71 10.83 10.53 10.67 34,975 -0.01(-0.09%)
Jul 21, 2015 10.68 10.82 10.59 10.68 31,075 +0.02(+0.19%)
Jul 20, 2015 10.70 10.74 10.32 10.66 101,892 -0.10(-0.92%)
Jul 17, 2015 10.84 10.84 10.69 10.76 33,227 -0.09(-0.82%)
Jul 16, 2015 10.88 10.88 10.70 10.84 25,349 +0.05(+0.46%)
Jul 15, 2015 10.96 10.96 10.79 10.80 39,321 -0.01(-0.09%)
Jul 14, 2015 10.86 11.04 10.80 10.81 47,466 -0.02(-0.18%)
Jul 13, 2015 10.57 11.03 10.50 10.83 91,525 +0.37(+3.49%)
Jul 10, 2015 10.34 10.55 9.907 10.46 36,695 +0.12(+1.15%)
Jul 09, 2015 10.25 10.50 10.22 10.34 50,213 +0.10(+0.96%)
Jul 08, 2015 10.45 10.45 9.956 10.24 76,190 -0.08(-0.77%)
Jul 07, 2015 10.57 10.60 10.21 10.32 58,294 -0.24(-2.25%)
Jul 06, 2015 10.87 10.87 10.49 10.56 106,040 -0.42(-3.87%)
Jul 02, 2015 11.21 10.98 10.98 10.98 63,481 -0.23(-2.03%)
Jul 01, 2015 11.34 11.64 11.21 11.21 54,036 -0.09(-0.79%)
Jun 30, 2015 11.21 11.40 11.12 11.30 41,757 +0.05(+0.44%)
Jun 29, 2015 11.48 11.48 11.17 11.25 111,709 -0.37(-3.15%)
Jun 26, 2015 11.43 11.79 11.42 11.62 141,297 +0.04(+0.34%)
Jun 25, 2015 11.75 11.92 11.54 11.58 67,852 -0.03(-0.26%)
Jun 24, 2015 11.83 11.84 11.56 11.61 64,500 -0.15(-1.26%)
Jun 23, 2015 12.03 12.03 11.56 11.75 95,341 -0.16(-1.33%)
Jun 22, 2015 11.79 12.02 11.32 11.91 152,085 +0.38(+3.25%)
Jun 19, 2015 11.35 11.67 11.35 11.54 93,517 +0.02(+0.17%)
Jun 18, 2015 11.62 11.73 11.13 11.52 151,389 -0.10(-0.85%)
Jun 17, 2015 11.63 11.93 11.46 11.62 144,092 -0.04(-0.34%)
Jun 16, 2015 12.59 12.59 11.39 11.65 461,412 -0.93(-7.38%)
Jun 15, 2015 12.13 12.70 11.75 12.58 476,567 +0.53(+4.43%)
Jun 12, 2015 12.12 12.40 11.66 12.05 331,797 -0.07(-0.57%)
Jun 11, 2015 11.13 12.19 11.09 12.12 383,449 +1.09(+9.85%)
Jun 10, 2015 10.86 11.12 10.65 11.03 75,241 +0.22(+2.01%)
Jun 09, 2015 10.98 11.23 10.76 10.82 82,739 -0.15(-1.35%)
Jun 08, 2015 10.96 11.13 10.67 10.96 91,858 +0.10(+0.91%)
Jun 05, 2015 11.29 11.35 10.78 10.86 143,648 -0.37(-3.25%)
Jun 04, 2015 10.17 11.47 10.17 11.23 457,411 +1.11(+10.93%)
Jun 03, 2015 10.18 10.41 10.06 10.12 83,445 -0.04(-0.39%)
Jun 02, 2015 10.06 10.35 9.976 10.16 98,954 +0.17(+1.68%)
Jun 01, 2015 10.18 10.27 9.936 9.995 59,821 -0.08(-0.78%)
May 29, 2015 9.946 10.16 9.946 10.07 47,088 +0.04(+0.39%)
May 28, 2015 9.936 10.14 9.936 10.04 38,489 +0.06(+0.64%)
May 27, 2015 10.09 10.37 9.956 9.971 87,248 -0.11(-1.13%)
May 26, 2015 10.07 10.48 9.976 10.08 217,370 +0.04(+0.39%)
May 22, 2015 10.08 10.04 10.04 10.04 60,747 +0.04(+0.39%)
May 21, 2015 9.986 10.35 9.976 10.01 74,336 +0.03(+0.30%)
May 20, 2015 10.07 10.21 9.735 9.976 149,358 -0.15(-1.46%)
May 19, 2015 10.86 10.86 9.986 10.12 489,566 -0.22(-2.10%)
May 18, 2015 9.620 10.47 9.432 10.34 298,093 +0.78(+8.16%)
May 15, 2015 8.988 9.630 8.939 9.561 83,275 +0.57(+6.37%)
May 14, 2015 8.879 9.013 8.771 8.988 77,043 +0.29(+3.29%)
May 13, 2015 8.889 9.150 8.702 8.702 64,052 -0.29(-3.19%)
May 12, 2015 9.344 9.414 8.885 8.988 99,364 -0.37(-3.91%)
May 11, 2015 9.235 9.531 9.225 9.353 98,715 +0.06(+0.64%)
May 08, 2015 9.225 9.462 9.225 9.294 41,720 +0.07(+0.75%)
May 07, 2015 9.383 9.462 9.087 9.225 73,902 -0.23(-2.40%)
May 06, 2015 9.324 9.531 9.324 9.452 41,096 +0.06(+0.63%)
May 05, 2015 9.294 9.571 9.215 9.393 57,059 +0.01(+0.11%)
May 04, 2015 9.116 9.472 9.116 9.383 50,357 +0.22(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.