Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.896 9.321 8.814 9.123 107,211 +0.43(+4.89%)
Apr 29, 2015 8.668 8.757 8.523 8.698 112,212 +0.04(+0.46%)
Apr 28, 2015 9.193 9.371 8.510 8.658 242,950 -0.60(-6.52%)
Apr 27, 2015 9.460 9.544 9.123 9.262 84,161 -0.33(-3.41%)
Apr 24, 2015 9.747 9.875 9.499 9.588 111,698 -0.19(-1.92%)
Apr 23, 2015 9.499 9.895 9.391 9.777 124,598 +0.32(+3.35%)
Apr 22, 2015 9.440 9.588 9.272 9.460 77,593 -0.01(-0.10%)
Apr 21, 2015 9.509 9.568 9.341 9.470 47,081 -0.05(-0.52%)
Apr 20, 2015 9.697 9.717 9.480 9.519 77,902 -0.18(-1.84%)
Apr 17, 2015 9.757 9.768 9.588 9.697 44,641 -0.16(-1.61%)
Apr 16, 2015 9.777 9.878 9.668 9.856 50,542 -0.01(-0.10%)
Apr 15, 2015 9.895 10.01 9.638 9.866 73,685 +0.08(+0.83%)
Apr 14, 2015 9.549 9.836 9.549 9.784 55,006 +0.20(+2.04%)
Apr 13, 2015 9.549 9.598 9.461 9.588 38,393 +0.07(+0.73%)
Apr 10, 2015 9.529 9.579 9.460 9.519 38,846 -0.02(-0.21%)
Apr 09, 2015 9.400 9.579 9.400 9.539 37,163 +0.11(+1.15%)
Apr 08, 2015 9.400 9.533 9.203 9.430 49,701 -0.06(-0.63%)
Apr 07, 2015 9.183 9.519 9.163 9.490 56,808 +0.34(+3.68%)
Apr 06, 2015 8.926 9.203 8.926 9.153 61,149 +0.21(+2.32%)
Apr 02, 2015 8.797 8.945 8.945 8.945 58,209 +0.25(+2.84%)
Apr 01, 2015 8.886 8.886 8.639 8.698 41,221 -0.16(-1.79%)
Mar 31, 2015 8.767 8.965 8.668 8.856 42,531 +0.08(+0.90%)
Mar 30, 2015 8.648 8.935 8.432 8.777 120,013 +0.20(+2.31%)
Mar 27, 2015 8.500 8.750 8.292 8.579 121,560 +0.00(+0.00%)
Mar 26, 2015 9.193 9.193 8.442 8.579 114,981 -0.60(-6.57%)
Mar 25, 2015 9.400 9.480 9.123 9.183 49,560 -0.25(-2.62%)
Mar 24, 2015 9.450 9.490 9.331 9.430 43,084 -0.06(-0.63%)
Mar 23, 2015 9.598 9.638 9.391 9.490 44,822 -0.22(-2.24%)
Mar 20, 2015 9.678 9.846 9.440 9.707 144,019 +0.04(+0.41%)
Mar 19, 2015 9.450 9.806 9.450 9.668 104,237 +0.07(+0.72%)
Mar 18, 2015 9.648 9.885 9.450 9.598 61,439 -0.08(-0.82%)
Mar 17, 2015 9.509 9.747 9.400 9.678 93,912 +0.21(+2.19%)
Mar 16, 2015 9.846 9.945 9.450 9.470 127,526 -0.28(-2.84%)
Mar 13, 2015 10.00 10.00 9.608 9.747 105,750 -0.21(-2.09%)
Mar 12, 2015 9.945 10.13 9.856 9.955 82,223 +0.11(+1.11%)
Mar 11, 2015 9.925 10.25 9.470 9.846 241,679 +0.08(+0.81%)
Mar 10, 2015 10.13 10.13 9.732 9.767 100,617 -0.37(-3.61%)
Mar 09, 2015 10.15 10.53 9.965 10.13 179,274 +0.08(+0.79%)
Mar 06, 2015 9.786 10.15 9.549 10.05 125,728 +0.31(+3.15%)
Mar 05, 2015 9.598 9.875 9.480 9.747 78,115 +0.15(+1.55%)
Mar 04, 2015 9.579 9.846 9.529 9.598 86,874 -0.04(-0.41%)
Mar 03, 2015 9.895 9.905 9.669 9.638 189,859 -0.27(-2.70%)
Mar 02, 2015 9.915 10.15 9.846 9.905 84,333 +0.10(+1.01%)
Feb 27, 2015 10.24 10.24 9.697 9.806 148,284 -0.51(-4.99%)
Feb 26, 2015 10.10 10.62 9.994 10.32 156,624 +0.15(+1.46%)
Feb 25, 2015 10.13 10.41 10.13 10.17 81,862 +0.03(+0.29%)
Feb 24, 2015 10.19 10.37 9.994 10.14 68,198 -0.09(-0.87%)
Feb 23, 2015 9.905 10.52 9.905 10.23 159,554 +0.34(+3.40%)
Feb 20, 2015 10.21 10.22 9.849 9.895 66,469 -0.21(-2.06%)
Feb 19, 2015 9.707 10.39 9.559 10.10 159,797 +0.33(+3.34%)
Feb 18, 2015 10.19 10.44 9.737 9.777 138,676 -0.47(-4.54%)
Feb 17, 2015 9.687 10.24 9.321 10.24 257,353 +0.17(+1.67%)
Feb 13, 2015 9.143 10.07 10.07 10.07 392,915 +0.88(+9.58%)
Feb 12, 2015 9.163 9.272 8.856 9.193 126,169 +0.01(+0.11%)
Feb 11, 2015 8.856 9.282 8.797 9.183 194,939 +0.23(+2.54%)
Feb 10, 2015 8.104 9.054 8.035 8.955 611,099 +0.92(+11.45%)
Feb 09, 2015 8.065 8.183 7.867 8.035 62,086 -0.05(-0.61%)
Feb 06, 2015 7.817 8.272 7.807 8.084 133,680 +0.31(+3.94%)
Feb 05, 2015 7.857 8.045 7.728 7.778 84,879 +0.03(+0.38%)
Feb 04, 2015 7.906 8.065 7.699 7.748 141,213 -0.17(-2.13%)
Feb 03, 2015 8.084 8.213 7.708 7.916 211,609 -0.26(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.