Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.72 10.82 10.57 10.62 14,728 -0.05(-0.46%)
Mar 30, 2017 10.37 10.67 10.37 10.67 12,537 +0.30(+2.86%)
Mar 29, 2017 10.17 10.52 10.17 10.37 48,746 +0.25(+2.44%)
Mar 28, 2017 10.37 10.72 9.877 10.12 76,678 -0.25(-2.38%)
Mar 27, 2017 9.778 10.42 9.778 10.37 47,508 +0.49(+5.00%)
Mar 24, 2017 9.926 10.12 9.778 9.877 7,843 -0.04(-0.44%)
Mar 23, 2017 9.877 9.926 9.828 9.921 1,069 +0.04(+0.44%)
Mar 22, 2017 10.03 10.03 9.877 9.877 4,549 -0.15(-1.48%)
Mar 21, 2017 10.22 10.37 10.03 10.03 5,892 -0.20(-1.93%)
Mar 20, 2017 10.42 10.42 10.08 10.22 8,470 +0.25(+2.47%)
Mar 17, 2017 10.03 10.27 9.976 9.976 5,899 -0.05(-0.49%)
Mar 16, 2017 9.877 10.03 9.877 10.03 2,964 +0.10(+1.00%)
Mar 15, 2017 9.778 9.976 9.778 9.926 8,952 +0.00(+0.00%)
Mar 14, 2017 9.828 9.926 9.793 9.926 18,099 +0.10(+1.01%)
Mar 13, 2017 9.778 9.877 9.778 9.828 6,928 -0.05(-0.50%)
Mar 10, 2017 9.877 9.976 9.785 9.877 9,490 +0.00(+0.00%)
Mar 09, 2017 9.778 9.926 9.778 9.877 9,940 +0.05(+0.50%)
Mar 08, 2017 9.926 9.926 9.729 9.828 7,302 +0.00(+0.00%)
Mar 07, 2017 9.828 9.877 9.793 9.828 6,813 -0.05(-0.50%)
Mar 06, 2017 9.877 9.976 9.729 9.877 17,250 -0.10(-0.99%)
Mar 03, 2017 9.976 10.03 9.778 9.976 16,811 +0.00(+0.00%)
Mar 02, 2017 10.07 10.37 9.976 9.976 21,624 -0.15(-1.46%)
Mar 01, 2017 9.976 10.37 9.828 10.12 56,874 +0.20(+1.99%)
Feb 28, 2017 10.22 10.22 9.729 9.926 25,947 -0.35(-3.37%)
Feb 27, 2017 10.67 10.77 9.729 10.27 31,367 -0.30(-2.85%)
Feb 24, 2017 10.69 10.77 10.57 10.57 3,597 -0.19(-1.79%)
Feb 23, 2017 10.64 10.77 10.64 10.77 2,672 +0.05(+0.46%)
Feb 22, 2017 10.62 10.72 10.48 10.72 11,036 +0.02(+0.23%)
Feb 21, 2017 10.52 10.82 10.47 10.69 15,740 +0.12(+1.17%)
Feb 17, 2017 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 16, 2017 10.62 10.71 10.47 10.57 31,921 -0.10(-0.93%)
Feb 15, 2017 10.72 10.82 10.67 10.67 20,664 -0.10(-0.92%)
Feb 14, 2017 10.72 10.82 10.72 10.77 9,111 -0.05(-0.46%)
Feb 13, 2017 10.86 10.86 10.62 10.82 14,422 +0.05(+0.46%)
Feb 10, 2017 10.86 10.90 10.77 10.77 4,997 -0.05(-0.46%)
Feb 09, 2017 10.72 11.01 10.72 10.82 22,950 +0.15(+1.39%)
Feb 08, 2017 10.77 10.86 10.52 10.67 33,454 -0.05(-0.46%)
Feb 07, 2017 10.72 10.82 10.57 10.72 28,874 -0.10(-0.91%)
Feb 06, 2017 10.82 10.91 10.77 10.82 11,251 +0.00(+0.00%)
Feb 03, 2017 11.11 11.11 10.57 10.82 10,982 -0.15(-1.35%)
Feb 02, 2017 10.64 10.96 10.62 10.96 16,181 +0.35(+3.26%)
Feb 01, 2017 10.67 10.72 10.66 10.62 27,919 -0.10(-0.92%)
Jan 31, 2017 10.77 10.86 10.67 10.72 9,492 -0.10(-0.91%)
Jan 30, 2017 10.86 10.96 10.82 10.82 6,878 -0.25(-2.23%)
Jan 27, 2017 10.72 11.30 10.62 11.06 75,188 +0.30(+2.75%)
Jan 26, 2017 10.77 10.77 10.72 10.77 10,061 +0.00(+0.00%)
Jan 25, 2017 10.72 10.77 10.62 10.77 17,451 +0.10(+0.93%)
Jan 24, 2017 10.57 10.72 10.47 10.67 12,186 +0.05(+0.47%)
Jan 23, 2017 10.57 10.67 10.57 10.62 9,921 -0.05(-0.46%)
Jan 20, 2017 10.52 10.67 10.44 10.67 25,342 +0.15(+1.41%)
Jan 19, 2017 10.57 10.63 10.52 10.52 32,814 -0.10(-0.93%)
Jan 18, 2017 10.72 10.72 10.52 10.62 15,206 -0.10(-0.92%)
Jan 17, 2017 10.62 10.72 10.52 10.72 22,147 +0.00(+0.00%)
Jan 13, 2017 10.72 10.72 10.72 0 +0.05(+0.46%)
Jan 12, 2017 10.57 10.72 10.57 10.67 19,038 +0.00(+0.00%)
Jan 11, 2017 10.77 10.77 10.67 10.67 10,312 -0.05(-0.46%)
Jan 10, 2017 10.67 10.77 10.62 10.72 5,865 +0.05(+0.46%)
Jan 09, 2017 10.52 10.72 10.52 10.67 30,418 +0.00(+0.00%)
Jan 06, 2017 10.67 10.67 10.37 10.67 13,031 -0.10(-0.92%)
Jan 05, 2017 10.82 10.82 10.52 10.77 17,282 +0.00(+0.00%)
Jan 04, 2017 10.03 11.06 9.976 10.77 100,758 +0.89(+9.00%)
Jan 03, 2017 10.22 10.27 9.729 9.877 111,661 -0.40(-3.85%)
Dec 30, 2016 10.27 10.27 10.27 0 -0.20(-1.89%)
Dec 29, 2016 10.58 10.67 10.32 10.47 26,599 -0.20(-1.85%)
Dec 28, 2016 10.67 10.67 10.52 10.67 28,538 -0.05(-0.46%)
Dec 27, 2016 10.62 10.77 10.52 10.72 9,933 +0.05(+0.46%)
Dec 23, 2016 10.67 10.67 10.67 0 +0.10(+0.93%)
Dec 22, 2016 10.80 10.80 10.57 10.57 12,102 -0.20(-1.84%)
Dec 21, 2016 10.96 10.96 10.75 10.77 11,716 -0.10(-0.91%)
Dec 20, 2016 10.62 10.96 10.62 10.86 17,995 +0.10(+0.92%)
Dec 19, 2016 10.96 10.96 10.63 10.77 21,741 -0.10(-0.91%)
Dec 16, 2016 11.06 11.06 10.77 10.86 15,877 +0.05(+0.46%)
Dec 15, 2016 10.62 11.01 10.62 10.82 56,060 -0.44(-3.95%)
Dec 14, 2016 11.36 11.36 11.26 11.26 35,227 +0.00(+0.00%)
Dec 13, 2016 11.36 11.39 11.26 11.26 11,359 -0.05(-0.44%)
Dec 12, 2016 11.11 11.31 11.04 11.31 33,379 +0.08(+0.70%)
Dec 09, 2016 11.11 11.26 11.01 11.23 42,256 +0.12(+1.07%)
Dec 08, 2016 10.82 11.26 10.57 11.11 40,222 +0.20(+1.81%)
Dec 07, 2016 10.82 11.06 10.47 10.91 143,311 +0.00(+0.00%)
Dec 06, 2016 10.62 11.39 10.27 10.91 97,898 -0.44(-3.91%)
Dec 05, 2016 11.31 11.41 11.26 11.36 6,153 +0.05(+0.44%)
Dec 02, 2016 11.26 11.56 11.06 11.31 24,918 +0.10(+0.88%)
Dec 01, 2016 11.31 11.41 11.16 11.21 21,323 +0.00(+0.00%)
Nov 30, 2016 11.36 11.36 11.06 11.21 17,656 -0.15(-1.30%)
Nov 29, 2016 11.11 11.38 10.91 11.36 23,419 +0.25(+2.22%)
Nov 28, 2016 11.31 11.31 10.96 11.11 8,517 -0.10(-0.88%)
Nov 25, 2016 11.36 11.36 11.21 11.21 13,445 -0.15(-1.30%)
Nov 23, 2016 11.36 11.36 11.36 0 +0.10(+0.88%)
Nov 22, 2016 11.31 11.36 11.06 11.26 28,424 -0.05(-0.44%)
Nov 21, 2016 10.91 11.65 10.86 11.31 153,963 +0.44(+4.09%)
Nov 18, 2016 11.01 11.06 10.67 10.86 40,738 -0.15(-1.35%)
Nov 17, 2016 10.77 11.36 10.77 11.01 92,889 +0.25(+2.29%)
Nov 16, 2016 10.37 10.82 10.37 10.77 62,511 +0.44(+4.31%)
Nov 15, 2016 10.12 10.42 9.926 10.32 88,006 +0.25(+2.45%)
Nov 14, 2016 9.976 10.17 9.976 10.07 20,348 -0.05(-0.49%)
Nov 11, 2016 9.926 10.12 9.877 10.12 17,794 +0.20(+1.99%)
Nov 10, 2016 9.679 9.976 9.679 9.926 17,841 -0.05(-0.50%)
Nov 09, 2016 9.877 10.07 9.828 9.976 25,445 -0.15(-1.46%)
Nov 08, 2016 9.877 10.12 9.877 10.12 20,172 +0.35(+3.54%)
Nov 07, 2016 9.729 9.828 9.653 9.778 12,204 +0.05(+0.51%)
Nov 04, 2016 9.679 9.828 9.679 9.729 13,971 +0.05(+0.51%)
Nov 03, 2016 9.586 9.877 9.586 9.679 15,632 +0.10(+1.03%)
Nov 02, 2016 9.630 9.778 9.492 9.581 21,834 -0.25(-2.51%)
Nov 01, 2016 9.778 9.926 9.778 9.828 11,943 +0.05(+0.51%)
Oct 31, 2016 9.877 9.877 9.679 9.778 32,042 -0.10(-1.00%)
Oct 28, 2016 9.976 9.976 9.828 9.877 11,751 +0.00(+0.00%)
Oct 27, 2016 9.926 9.976 9.828 9.877 27,649 -0.05(-0.50%)
Oct 26, 2016 9.877 9.976 9.828 9.926 51,649 +0.00(+0.00%)
Oct 25, 2016 9.877 9.926 9.877 9.926 9,286 +0.00(+0.00%)
Oct 24, 2016 9.877 9.926 9.828 9.926 12,890 +0.05(+0.50%)
Oct 21, 2016 9.877 9.976 9.828 9.877 25,756 -0.05(-0.50%)
Oct 20, 2016 9.976 9.976 9.877 9.926 5,440 -0.05(-0.50%)
Oct 19, 2016 9.877 10.07 9.828 9.976 16,572 +0.05(+0.50%)
Oct 18, 2016 10.07 10.07 9.877 9.926 8,266 -0.05(-0.50%)
Oct 17, 2016 9.976 10.12 9.877 9.976 18,570 +0.09(+0.90%)
Oct 14, 2016 10.14 10.19 9.847 9.887 76,179 -0.23(-2.25%)
Oct 13, 2016 9.926 10.12 9.857 10.11 50,282 +0.12(+1.19%)
Oct 12, 2016 10.04 10.10 9.877 9.995 50,756 -0.21(-2.03%)
Oct 11, 2016 10.15 10.24 10.06 10.20 12,285 -0.02(-0.19%)
Oct 10, 2016 10.12 10.31 10.12 10.22 11,865 +0.08(+0.78%)
Oct 07, 2016 9.946 10.15 9.901 10.14 32,342 +0.21(+2.09%)
Oct 06, 2016 9.837 10.06 9.837 9.936 48,645 +0.11(+1.11%)
Oct 05, 2016 10.03 10.12 9.778 9.828 95,277 -0.20(-1.97%)
Oct 04, 2016 9.995 10.27 9.995 10.03 50,910 -0.03(-0.29%)
Oct 03, 2016 9.788 10.07 9.788 10.05 31,403 +0.23(+2.31%)
Sep 30, 2016 9.877 10.03 9.828 9.828 25,257 -0.00(-0.05%)
Sep 29, 2016 10.22 10.22 9.828 9.832 44,938 -0.38(-3.72%)
Sep 28, 2016 10.49 10.62 9.916 10.21 133,974 -0.28(-2.64%)
Sep 27, 2016 10.12 10.59 10.10 10.49 75,620 +0.40(+3.91%)
Sep 26, 2016 9.995 10.31 9.808 10.09 109,264 +0.02(+0.20%)
Sep 23, 2016 10.04 10.10 9.995 10.07 17,127 +0.01(+0.10%)
Sep 22, 2016 10.01 10.16 9.918 10.06 32,961 +0.10(+0.96%)
Sep 21, 2016 10.02 10.22 9.867 9.969 33,934 -0.01(-0.07%)
Sep 20, 2016 10.20 10.20 9.788 9.976 35,543 -0.16(-1.56%)
Sep 19, 2016 10.17 10.26 9.908 10.13 16,805 -0.05(-0.49%)
Sep 16, 2016 10.24 10.42 10.16 10.18 28,177 -0.05(-0.48%)
Sep 15, 2016 10.49 10.84 10.10 10.23 187,829 +0.87(+9.28%)
Sep 14, 2016 9.393 9.818 9.116 9.363 40,135 -0.07(-0.73%)
Sep 13, 2016 9.502 9.670 9.299 9.432 18,908 -0.06(-0.62%)
Sep 12, 2016 9.166 9.581 9.030 9.492 16,800 +0.25(+2.67%)
Sep 09, 2016 9.363 9.363 9.156 9.245 13,920 -0.12(-1.27%)
Sep 08, 2016 9.532 9.857 9.205 9.363 15,075 -0.17(-1.76%)
Sep 07, 2016 9.393 9.699 9.393 9.531 11,054 +0.06(+0.63%)
Sep 06, 2016 9.640 9.798 9.146 9.472 17,877 -0.19(-1.94%)
Sep 02, 2016 9.679 9.660 9.660 9.660 6,479 -0.02(-0.20%)
Sep 01, 2016 9.689 9.837 9.591 9.679 9,537 -0.07(-0.71%)
Aug 31, 2016 9.977 9.977 9.749 9.749 7,646 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.967 10.02 21,658 -0.14(-1.36%)
Aug 29, 2016 9.798 10.16 9.679 10.15 36,051 +0.32(+3.26%)
Aug 26, 2016 9.670 9.867 9.551 9.832 24,331 +0.14(+1.48%)
Aug 25, 2016 9.709 9.852 9.591 9.689 13,496 -0.09(-0.91%)
Aug 24, 2016 9.887 9.926 9.680 9.778 11,822 -0.14(-1.39%)
Aug 23, 2016 9.778 9.936 9.778 9.916 13,852 -0.05(-0.50%)
Aug 22, 2016 9.758 9.995 9.640 9.966 23,015 +0.20(+2.02%)
Aug 19, 2016 9.897 9.897 9.492 9.768 10,101 -0.13(-1.30%)
Aug 18, 2016 9.956 10.05 9.665 9.897 21,485 +0.16(+1.62%)
Aug 17, 2016 9.897 10.02 9.689 9.739 18,697 -0.07(-0.70%)
Aug 16, 2016 9.907 9.971 9.808 9.808 9,085 -0.19(-1.88%)
Aug 15, 2016 9.729 10.01 9.729 9.995 10,391 +0.26(+2.64%)
Aug 12, 2016 9.788 10.02 9.689 9.739 20,061 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.699 9.828 27,218 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.837 10.02 37,903 -0.08(-0.78%)
Aug 09, 2016 9.916 10.34 9.916 10.09 20,683 +0.17(+1.69%)
Aug 08, 2016 9.865 10.07 9.837 9.926 12,550 -0.06(-0.59%)
Aug 05, 2016 9.897 10.51 9.679 9.986 111,241 +0.11(+1.10%)
Aug 04, 2016 9.294 10.31 9.225 9.877 35,295 +0.49(+5.26%)
Aug 03, 2016 9.482 9.482 9.205 9.383 20,421 -0.09(-0.94%)
Aug 02, 2016 9.867 9.877 9.442 9.472 30,339 -0.18(-1.84%)
Aug 01, 2016 10.09 10.09 9.462 9.650 25,313 -0.37(-3.65%)
Jul 29, 2016 9.995 10.32 9.660 10.02 94,923 +0.14(+1.40%)
Jul 28, 2016 9.008 9.936 9.008 9.877 139,219 +0.82(+9.05%)
Jul 27, 2016 9.107 9.175 8.801 9.057 44,506 +0.08(+0.88%)
Jul 26, 2016 8.790 8.988 8.692 8.978 85,670 +0.23(+2.60%)
Jul 25, 2016 9.057 9.107 8.741 8.751 73,543 -0.29(-3.17%)
Jul 22, 2016 8.978 9.107 8.711 9.037 21,383 +0.04(+0.44%)
Jul 21, 2016 8.761 9.136 8.721 8.998 20,426 +0.08(+0.89%)
Jul 20, 2016 8.978 9.087 8.764 8.919 22,032 -0.07(-0.77%)
Jul 19, 2016 8.771 9.126 8.761 8.988 16,779 +0.19(+2.13%)
Jul 18, 2016 8.939 9.225 8.415 8.800 44,194 -0.19(-2.09%)
Jul 15, 2016 9.107 9.126 8.939 8.988 19,799 -0.09(-0.98%)
Jul 14, 2016 9.304 9.304 8.889 9.077 30,565 -0.11(-1.18%)
Jul 13, 2016 9.294 9.442 9.071 9.186 18,498 -0.15(-1.59%)
Jul 12, 2016 9.255 9.541 9.245 9.334 44,119 +0.11(+1.18%)
Jul 11, 2016 9.077 9.546 9.077 9.225 30,476 +0.14(+1.52%)
Jul 08, 2016 9.018 9.136 8.909 9.087 32,570 +0.18(+2.00%)
Jul 07, 2016 8.751 9.037 8.721 8.909 22,884 +0.17(+1.92%)
Jul 05, 2016 8.632 8.771 8.613 8.741 16,136 +0.02(+0.23%)
Jul 01, 2016 8.534 8.721 8.721 8.721 28,855 +0.16(+1.85%)
Jun 30, 2016 8.405 8.593 8.405 8.563 23,910 +0.16(+1.88%)
Jun 29, 2016 8.415 8.682 8.040 8.405 38,540 +0.02(+0.24%)
Jun 28, 2016 8.445 8.583 8.232 8.386 40,764 +0.01(+0.12%)
Jun 27, 2016 8.534 8.573 8.130 8.376 21,863 -0.20(-2.30%)
Jun 24, 2016 8.395 8.593 8.000 8.573 31,690 -0.04(-0.46%)
Jun 23, 2016 8.731 8.731 8.583 8.613 17,037 -0.07(-0.80%)
Jun 22, 2016 8.850 8.850 8.632 8.682 18,216 -0.08(-0.90%)
Jun 21, 2016 8.840 8.860 8.731 8.761 7,584 -0.02(-0.23%)
Jun 20, 2016 8.771 8.889 8.731 8.781 30,360 +0.04(+0.45%)
Jun 17, 2016 8.761 8.874 8.603 8.741 21,575 -0.11(-1.23%)
Jun 16, 2016 8.830 8.939 8.623 8.850 31,891 +0.01(+0.11%)
Jun 15, 2016 8.445 9.146 8.148 8.840 72,779 +0.35(+4.07%)
Jun 14, 2016 8.445 8.642 8.109 8.494 44,515 +0.05(+0.58%)
Jun 13, 2016 8.682 8.682 8.395 8.445 12,551 -0.27(-3.06%)
Jun 10, 2016 8.613 8.771 8.524 8.711 29,668 +0.06(+0.68%)
Jun 09, 2016 8.425 8.751 8.425 8.652 15,112 +0.08(+0.92%)
Jun 08, 2016 8.702 8.771 8.405 8.573 13,451 -0.15(-1.70%)
Jun 07, 2016 8.781 9.195 8.692 8.721 9,249 -0.09(-1.01%)
Jun 06, 2016 8.494 9.225 8.494 8.810 35,530 +0.35(+4.08%)
Jun 03, 2016 8.741 8.741 8.000 8.465 38,860 -0.31(-3.49%)
Jun 02, 2016 8.692 8.810 8.652 8.771 24,029 +0.10(+1.14%)
Jun 01, 2016 8.731 8.860 8.553 8.672 18,270 -0.04(-0.45%)
May 31, 2016 8.613 8.790 8.613 8.711 17,744 +0.10(+1.15%)
May 27, 2016 8.524 8.613 8.613 8.613 25,716 +0.07(+0.81%)
May 26, 2016 8.603 8.731 8.514 8.544 19,804 -0.01(-0.12%)
May 25, 2016 8.514 8.769 8.371 8.553 22,358 +0.08(+0.93%)
May 24, 2016 8.000 8.524 8.000 8.474 28,402 +0.46(+5.80%)
May 23, 2016 8.000 8.069 7.951 8.010 36,093 -0.03(-0.37%)
May 20, 2016 7.941 8.119 7.903 8.040 29,709 +0.00(+0.00%)
May 19, 2016 8.119 8.247 8.020 8.040 7,598 -0.13(-1.57%)
May 18, 2016 8.168 8.208 8.099 8.168 10,991 -0.02(-0.24%)
May 17, 2016 8.069 8.188 7.921 8.188 31,076 +0.09(+1.10%)
May 16, 2016 8.099 8.099 7.921 8.099 43,753 +0.03(+0.37%)
May 13, 2016 8.040 8.186 7.951 8.069 27,500 +0.01(+0.12%)
May 12, 2016 8.267 8.386 8.020 8.060 31,616 -0.15(-1.81%)
May 11, 2016 8.553 8.741 8.168 8.208 26,441 -0.34(-3.93%)
May 10, 2016 8.326 8.711 8.257 8.544 53,326 +0.29(+3.47%)
May 09, 2016 8.050 8.425 7.991 8.257 29,535 +0.13(+1.58%)
May 06, 2016 8.336 8.395 7.951 8.129 48,099 -0.21(-2.49%)
May 05, 2016 8.445 8.534 8.247 8.336 44,715 -0.11(-1.29%)
May 04, 2016 8.435 8.701 8.395 8.445 44,283 -0.07(-0.81%)
May 03, 2016 8.761 8.822 8.474 8.514 71,086 -0.21(-2.38%)
May 02, 2016 8.642 8.889 8.642 8.721 94,291 +0.14(+1.61%)
Apr 29, 2016 9.136 9.166 8.297 8.583 269,219 -0.60(-6.51%)
Apr 28, 2016 9.373 9.452 9.176 9.181 43,962 -0.12(-1.33%)
Apr 27, 2016 9.265 9.429 9.265 9.304 48,089 +0.04(+0.43%)
Apr 26, 2016 9.255 9.557 9.176 9.265 73,139 +0.02(+0.21%)
Apr 25, 2016 9.314 9.837 9.156 9.245 138,602 -0.07(-0.74%)
Apr 22, 2016 9.432 9.482 9.146 9.314 326,427 -1.45(-13.49%)
Apr 21, 2016 11.46 11.57 10.60 10.77 113,090 -0.76(-6.60%)
Apr 20, 2016 11.52 11.71 11.42 11.53 21,238 +0.06(+0.52%)
Apr 19, 2016 11.53 11.75 11.38 11.47 32,757 -0.06(-0.51%)
Apr 18, 2016 11.42 11.59 11.41 11.53 17,847 +0.04(+0.34%)
Apr 15, 2016 11.60 11.60 11.36 11.49 19,597 -0.09(-0.77%)
Apr 14, 2016 11.59 11.74 11.57 11.58 16,261 -0.09(-0.76%)
Apr 13, 2016 11.63 11.85 11.57 11.66 25,233 -0.01(-0.08%)
Apr 12, 2016 11.79 11.88 11.62 11.67 18,637 -0.13(-1.09%)
Apr 11, 2016 11.73 12.02 11.71 11.80 14,664 +0.07(+0.59%)
Apr 08, 2016 11.98 12.05 11.68 11.73 32,239 -0.29(-2.38%)
Apr 07, 2016 12.27 12.27 11.95 12.02 16,981 -0.27(-2.17%)
Apr 06, 2016 12.33 12.43 12.06 12.29 23,851 -0.02(-0.16%)
Apr 05, 2016 12.36 12.49 11.97 12.31 31,464 -0.20(-1.58%)
Apr 04, 2016 12.06 12.58 12.06 12.50 42,621 +0.47(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.