Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 -0.10 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.608 8.826 8.608 8.806 7,706 +0.16(+1.83%)
Mar 30, 2011 8.479 8.687 8.479 8.648 2,495 +0.07(+0.81%)
Mar 29, 2011 8.657 8.677 8.352 8.578 13,482 -0.11(-1.25%)
Mar 28, 2011 9.083 9.231 8.410 8.687 29,520 -0.04(-0.46%)
Mar 25, 2011 9.083 9.251 8.728 8.728 26,724 -0.22(-2.42%)
Mar 24, 2011 8.885 9.251 8.757 8.944 35,242 +0.14(+1.57%)
Mar 23, 2011 8.667 8.806 8.559 8.806 59,602 +0.23(+2.65%)
Mar 22, 2011 8.638 8.697 8.440 8.578 63,444 -0.09(-1.02%)
Mar 21, 2011 8.737 8.954 8.520 8.666 52,508 -0.45(-4.90%)
Mar 18, 2011 9.142 9.281 9.078 9.113 48,914 -0.05(-0.54%)
Mar 17, 2011 8.756 9.301 8.746 9.162 57,659 +0.50(+5.83%)
Mar 16, 2011 8.499 8.707 8.420 8.657 28,399 +0.22(+2.58%)
Mar 15, 2011 8.143 8.697 8.143 8.440 38,640 +0.17(+2.09%)
Mar 14, 2011 8.163 8.390 8.143 8.267 9,795 +0.13(+1.64%)
Mar 11, 2011 7.915 8.133 7.915 8.133 2,476 +0.12(+1.48%)
Mar 10, 2011 7.995 8.014 7.965 8.014 10,552 +0.02(+0.25%)
Mar 09, 2011 8.014 8.024 7.846 7.995 22,407 +0.08(+1.00%)
Mar 08, 2011 8.014 8.014 7.846 7.915 17,740 -0.07(-0.87%)
Mar 07, 2011 8.014 8.014 7.915 7.985 10,574 -0.03(-0.37%)
Mar 04, 2011 7.925 8.044 7.915 8.014 11,244 +0.03(+0.35%)
Mar 03, 2011 8.192 8.192 7.866 7.987 37,282 -0.07(-0.84%)
Mar 02, 2011 8.143 8.202 8.014 8.054 25,292 +0.04(+0.49%)
Mar 01, 2011 8.192 8.192 7.965 8.014 40,977 +0.00(+0.00%)
Feb 28, 2011 8.281 8.281 7.985 8.014 30,829 -0.18(-2.17%)
Feb 25, 2011 8.232 8.272 8.015 8.192 5,996 +0.00(+0.00%)
Feb 24, 2011 8.291 8.291 8.163 8.192 6,476 +0.16(+1.97%)
Feb 23, 2011 8.212 8.311 7.995 8.034 9,068 -0.18(-2.23%)
Feb 22, 2011 8.262 8.262 8.064 8.217 13,453 +0.05(+0.67%)
Feb 18, 2011 8.371 8.420 8.163 8.163 13,002 -0.10(-1.20%)
Feb 17, 2011 8.262 8.341 8.262 8.262 2,809 +0.00(+0.00%)
Feb 16, 2011 8.311 8.451 8.252 8.262 16,903 -0.02(-0.24%)
Feb 15, 2011 8.291 8.460 8.281 8.281 3,148 -0.06(-0.71%)
Feb 14, 2011 8.331 8.410 8.272 8.341 6,182 -0.06(-0.71%)
Feb 11, 2011 8.410 8.608 8.281 8.400 7,189 +0.02(+0.24%)
Feb 10, 2011 8.371 8.410 8.272 8.380 5,629 -0.02(-0.24%)
Feb 09, 2011 8.387 8.469 8.302 8.400 51,717 +0.03(+0.35%)
Feb 08, 2011 8.578 8.578 8.371 8.371 55,076 -0.12(-1.46%)
Feb 07, 2011 8.479 8.687 8.469 8.494 5,817 +0.01(+0.18%)
Feb 04, 2011 8.549 8.549 8.479 8.479 4,153 +0.00(+0.00%)
Feb 03, 2011 8.489 8.509 8.479 8.479 2,931 -0.01(-0.12%)
Feb 02, 2011 8.509 8.588 8.469 8.489 4,406 -0.17(-1.94%)
Feb 01, 2011 8.519 8.657 8.519 8.657 308 -0.10(-1.13%)
Jan 31, 2011 8.519 8.895 8.519 8.756 205,280 +0.06(+0.68%)
Jan 28, 2011 8.639 8.756 8.469 8.697 2,864 +0.03(+0.34%)
Jan 27, 2011 8.781 8.796 8.608 8.667 3,486 +0.01(+0.11%)
Jan 26, 2011 8.796 8.796 8.657 8.657 3,057 +0.07(+0.81%)
Jan 25, 2011 8.509 8.895 8.509 8.588 6,589 +0.12(+1.40%)
Jan 24, 2011 8.746 8.746 8.469 8.469 8,533 -0.25(-2.84%)
Jan 21, 2011 8.410 8.835 8.410 8.717 7,992 +0.26(+3.04%)
Jan 20, 2011 8.410 8.557 8.361 8.460 4,184 +0.00(+0.00%)
Jan 19, 2011 8.459 8.460 8.459 8.460 5,558 +0.05(+0.59%)
Jan 18, 2011 8.281 8.687 8.281 8.410 9,343 +0.08(+0.95%)
Jan 14, 2011 8.331 8.410 8.311 8.331 8,161 -0.04(-0.47%)
Jan 13, 2011 8.420 8.420 8.311 8.371 13,932 -0.05(-0.59%)
Jan 12, 2011 8.509 8.509 8.410 8.420 3,261 -0.18(-2.07%)
Jan 11, 2011 8.420 8.598 8.331 8.598 11,899 +0.18(+2.12%)
Jan 10, 2011 8.509 8.509 8.410 8.420 5,242 -0.09(-1.05%)
Jan 07, 2011 8.489 8.549 8.410 8.509 4,548 +0.02(+0.23%)
Jan 06, 2011 8.534 8.559 8.410 8.489 22,533 -0.02(-0.23%)
Jan 05, 2011 8.450 8.707 8.430 8.509 14,915 -0.05(-0.58%)
Jan 04, 2011 8.460 8.559 8.440 8.559 10,400 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.