Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.23 +0.08 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.665 3.684 3.556 3.665 8,823 +0.09(+2.49%)
Mar 27, 2013 3.586 3.665 3.566 3.576 79,517 -0.02(-0.55%)
Mar 26, 2013 3.556 3.734 3.556 3.596 43,405 +0.01(+0.28%)
Mar 25, 2013 3.625 3.635 3.566 3.586 18,044 -0.04(-1.09%)
Mar 22, 2013 3.665 3.746 3.602 3.625 53,057 +0.00(+0.00%)
Mar 21, 2013 3.655 3.704 3.625 3.625 36,521 -0.04(-1.08%)
Mar 20, 2013 3.744 3.754 3.665 3.665 30,726 -0.09(-2.37%)
Mar 19, 2013 3.754 3.833 3.704 3.754 22,947 -0.05(-1.30%)
Mar 18, 2013 3.862 3.881 3.734 3.803 22,999 -0.14(-3.51%)
Mar 15, 2013 4.020 4.020 3.882 3.941 29,004 -0.08(-1.97%)
Mar 14, 2013 4.297 4.297 4.020 4.020 19,524 -0.19(-4.46%)
Mar 13, 2013 4.208 4.356 4.188 4.208 57,423 +0.00(+0.00%)
Mar 12, 2013 4.346 4.623 4.089 4.208 84,105 -0.69(-14.06%)
Mar 11, 2013 4.890 4.909 4.692 4.897 18,079 -0.01(-0.26%)
Mar 08, 2013 4.880 4.929 4.801 4.909 16,734 +0.01(+0.30%)
Mar 07, 2013 4.909 4.909 4.880 4.895 708 -0.03(-0.70%)
Mar 06, 2013 4.850 4.929 4.840 4.929 1,848 +0.00(+0.00%)
Mar 05, 2013 4.909 4.939 4.840 4.929 7,115 +0.01(+0.20%)
Mar 04, 2013 4.939 4.939 4.880 4.919 9,212 +0.05(+1.01%)
Mar 01, 2013 4.880 4.939 4.732 4.870 6,132 -0.01(-0.20%)
Feb 28, 2013 4.939 4.939 4.761 4.880 6,891 -0.04(-0.80%)
Feb 27, 2013 4.722 4.979 4.712 4.919 22,069 +0.06(+1.22%)
Feb 26, 2013 4.722 4.988 4.722 4.860 8,032 +0.17(+3.58%)
Feb 25, 2013 4.741 4.771 4.692 4.692 47,545 -0.05(-1.04%)
Feb 22, 2013 4.791 4.791 4.741 4.741 2,733 -0.04(-0.83%)
Feb 21, 2013 4.979 4.988 4.777 4.781 7,207 -0.12(-2.42%)
Feb 20, 2013 4.909 5.038 4.899 4.899 16,204 -0.04(-0.80%)
Feb 19, 2013 4.939 4.949 4.900 4.939 18,440 +0.00(+0.00%)
Feb 15, 2013 4.939 4.949 4.909 4.939 19,639 +0.00(+0.00%)
Feb 14, 2013 4.919 4.939 4.870 4.939 8,053 +0.00(+0.00%)
Feb 13, 2013 4.830 4.959 4.791 4.939 11,808 +0.03(+0.60%)
Feb 12, 2013 4.741 4.922 4.732 4.909 13,882 +0.19(+3.98%)
Feb 11, 2013 4.771 4.817 4.722 4.722 3,472 -0.22(-4.40%)
Feb 08, 2013 4.702 4.939 4.702 4.939 15,246 +0.00(+0.00%)
Feb 07, 2013 4.825 4.939 4.825 4.939 1,638 +0.01(+0.20%)
Feb 06, 2013 4.781 4.929 4.781 4.929 1,113 -0.00(-0.00%)
Feb 04, 2013 4.969 4.969 4.868 4.929 952 -0.06(-1.15%)
Feb 01, 2013 4.988 4.988 4.939 4.986 1,341 -0.00(-0.04%)
Jan 31, 2013 4.988 4.988 4.988 4.988 506 +0.04(+0.80%)
Jan 30, 2013 4.900 4.949 4.900 4.949 2,335 +0.00(+0.10%)
Jan 29, 2013 4.979 4.988 4.939 4.944 5,672 +0.05(+1.11%)
Jan 28, 2013 4.890 4.969 4.890 4.890 18,843 +0.00(+0.00%)
Jan 25, 2013 4.840 4.939 4.840 4.890 3,427 +0.05(+1.02%)
Jan 24, 2013 4.939 4.949 4.840 4.840 7,356 -0.10(-2.00%)
Jan 23, 2013 4.919 4.988 4.890 4.939 19,459 +0.09(+1.83%)
Jan 22, 2013 4.899 4.934 4.840 4.850 3,657 -0.10(-1.99%)
Jan 18, 2013 4.889 4.949 4.840 4.949 4,525 -0.00(-0.00%)
Jan 17, 2013 4.949 4.949 4.890 4.949 2,920 +0.00(+0.00%)
Jan 16, 2013 4.929 4.998 4.820 4.949 15,843 +0.02(+0.40%)
Jan 15, 2013 4.969 4.988 4.712 4.929 5,640 -0.05(-1.09%)
Jan 14, 2013 4.969 5.077 4.959 4.983 6,169 +0.01(+0.30%)
Jan 11, 2013 4.919 4.988 4.899 4.969 2,544 +0.07(+1.41%)
Jan 10, 2013 5.028 5.028 4.899 4.899 25,782 -0.15(-2.94%)
Jan 09, 2013 4.860 5.058 4.860 5.048 3,013 +0.01(+0.20%)
Jan 08, 2013 4.939 5.038 4.870 5.038 5,627 +0.12(+2.41%)
Jan 07, 2013 5.018 5.018 4.907 4.919 14,706 -0.10(-1.97%)
Jan 04, 2013 5.038 5.105 5.018 5.018 3,071 -0.06(-1.17%)
Jan 03, 2013 4.929 5.077 4.929 5.077 7,056 +0.09(+1.78%)
Jan 02, 2013 4.811 5.048 4.811 4.988 14,614 +0.09(+1.81%)
Dec 31, 2012 4.929 5.127 4.742 4.899 4,715 -0.03(-0.60%)
Dec 28, 2012 4.890 4.939 4.791 4.929 12,800 -0.06(-1.29%)
Dec 27, 2012 4.939 5.077 4.880 4.993 13,712 -0.04(-0.73%)
Dec 26, 2012 5.127 5.127 4.741 5.030 8,405 -0.01(-0.16%)
Dec 24, 2012 4.919 5.038 4.919 5.038 4,656 +0.03(+0.59%)
Dec 21, 2012 5.127 5.225 4.988 5.008 10,252 -0.22(-4.16%)
Dec 20, 2012 5.097 5.254 5.018 5.225 38,042 +0.04(+0.76%)
Dec 19, 2012 5.166 5.186 5.038 5.186 10,393 +0.05(+0.96%)
Dec 18, 2012 5.137 5.235 5.137 5.137 14,418 +0.00(+0.00%)
Dec 17, 2012 5.146 5.235 5.127 5.137 10,047 +0.00(+0.00%)
Dec 14, 2012 5.186 5.235 5.137 5.137 105,482 -0.07(-1.33%)
Dec 13, 2012 5.324 5.324 5.127 5.206 6,773 -0.05(-0.94%)
Dec 12, 2012 5.324 5.324 5.255 5.255 5,365 +0.02(+0.38%)
Dec 11, 2012 5.275 5.285 5.235 5.235 18,097 +0.05(+0.95%)
Dec 10, 2012 5.245 5.295 5.097 5.186 7,562 -0.10(-1.87%)
Dec 07, 2012 5.235 5.522 5.186 5.285 15,574 -0.01(-0.19%)
Dec 06, 2012 5.235 5.295 5.008 5.295 11,352 +0.10(+1.90%)
Dec 05, 2012 5.374 5.433 5.186 5.196 17,766 -0.21(-3.84%)
Dec 04, 2012 5.433 5.433 5.344 5.403 2,022 -0.03(-0.55%)
Nov 30, 2012 5.443 5.443 5.433 5.433 809 +0.00(+0.00%)
Nov 29, 2012 5.324 5.433 5.265 5.433 1,113 +0.10(+1.85%)
Nov 28, 2012 5.255 5.334 5.146 5.334 3,134 -0.13(-2.35%)
Nov 27, 2012 5.285 5.463 5.235 5.463 13,869 +0.28(+5.33%)
Nov 26, 2012 5.196 5.383 5.186 5.186 6,067 -0.09(-1.68%)
Nov 21, 2012 5.314 5.275 5.275 5.275 3,239 -0.12(-2.20%)
Nov 20, 2012 5.324 5.393 5.186 5.393 15,154 +0.15(+2.82%)
Nov 19, 2012 5.304 5.433 5.245 5.245 2,539 +0.06(+1.14%)
Nov 16, 2012 5.186 5.186 5.186 5.186 121 +0.00(+0.00%)
Nov 15, 2012 5.285 5.846 5.137 5.186 32,841 -0.22(-4.02%)
Nov 14, 2012 5.929 5.929 5.196 5.403 69,890 -0.15(-2.67%)
Nov 13, 2012 5.640 5.754 5.413 5.551 4,353 -0.09(-1.58%)
Nov 12, 2012 5.690 5.709 5.433 5.640 2,216 -0.16(-2.73%)
Nov 09, 2012 5.996 5.996 5.769 5.798 13,265 -0.14(-2.33%)
Nov 08, 2012 6.006 6.016 5.937 5.937 4,248 -0.24(-3.84%)
Nov 07, 2012 5.828 6.174 5.828 6.174 5,514 +0.25(+4.17%)
Nov 06, 2012 5.858 5.927 5.828 5.927 1,888 -0.19(-3.07%)
Nov 05, 2012 5.986 6.114 5.986 6.114 622 +0.00(+0.00%)
Nov 02, 2012 6.114 6.114 6.114 6.114 303 +0.09(+1.48%)
Nov 01, 2012 6.065 6.065 5.976 6.026 2,202 -0.04(-0.65%)
Oct 31, 2012 5.907 6.065 5.907 6.065 3,834 +0.17(+2.85%)
Oct 26, 2012 5.779 5.897 5.897 5.897 4,150 +0.07(+1.19%)
Oct 25, 2012 5.947 5.976 5.818 5.828 2,003 -0.10(-1.67%)
Oct 24, 2012 6.055 6.164 5.927 5.927 4,069 -0.20(-3.23%)
Oct 23, 2012 6.075 6.203 5.927 6.124 7,596 +0.15(+2.48%)
Oct 19, 2012 6.134 6.134 5.976 5.976 4,298 -0.30(-4.72%)
Oct 18, 2012 6.075 6.273 6.075 6.273 3,335 +0.06(+0.95%)
Oct 17, 2012 6.006 6.273 6.006 6.213 7,869 +0.24(+3.97%)
Oct 16, 2012 6.065 6.211 5.828 5.976 7,523 -0.09(-1.47%)
Oct 15, 2012 5.927 6.075 5.927 6.065 2,946 -0.01(-0.16%)
Oct 12, 2012 5.877 6.075 5.877 6.075 329 -0.05(-0.81%)
Oct 11, 2012 5.927 6.189 5.927 6.124 694 +0.11(+1.89%)
Oct 10, 2012 5.947 6.011 5.724 6.011 5,189 +0.05(+0.92%)
Oct 09, 2012 5.877 5.956 5.739 5.956 6,336 +0.08(+1.34%)
Oct 08, 2012 5.877 5.927 5.729 5.877 4,280 +0.04(+0.68%)
Oct 05, 2012 5.838 5.838 5.838 5.838 303 +0.14(+2.43%)
Oct 04, 2012 5.611 6.045 5.482 5.700 2,465 +0.02(+0.35%)
Oct 03, 2012 5.828 5.858 5.660 5.680 6,919 -0.24(-4.01%)
Oct 02, 2012 5.640 5.927 5.334 5.917 12,880 +0.19(+3.28%)
Oct 01, 2012 5.956 5.956 5.729 5.729 7,978 -0.15(-2.52%)
Sep 28, 2012 5.779 5.887 5.779 5.877 10,680 +0.03(+0.51%)
Sep 27, 2012 5.808 5.927 5.798 5.848 7,522 +0.02(+0.34%)
Sep 26, 2012 5.907 6.223 5.729 5.828 8,737 -0.09(-1.50%)
Sep 25, 2012 6.095 6.302 5.917 5.917 3,056 -0.11(-1.80%)
Sep 24, 2012 6.800 6.800 5.780 6.026 9,363 +0.12(+2.01%)
Sep 21, 2012 5.877 6.164 5.719 5.907 17,577 +0.03(+0.50%)
Sep 20, 2012 5.947 5.947 5.838 5.877 17,228 -0.17(-2.78%)
Sep 19, 2012 5.887 6.075 5.877 6.045 10,789 +0.10(+1.66%)
Sep 18, 2012 6.174 6.223 5.828 5.947 5,234 -0.23(-3.68%)
Sep 17, 2012 6.134 6.358 6.134 6.174 21,734 -0.19(-2.95%)
Sep 14, 2012 6.539 6.539 6.184 6.361 23,083 -0.25(-3.79%)
Sep 13, 2012 6.638 6.766 6.401 6.612 13,032 -0.02(-0.25%)
Sep 12, 2012 6.529 6.697 6.371 6.628 3,888 +0.06(+0.98%)
Sep 11, 2012 6.717 6.765 6.564 6.564 3,482 -0.25(-3.70%)
Sep 10, 2012 6.757 6.816 6.717 6.816 6,648 +0.24(+3.60%)
Sep 07, 2012 6.470 6.796 6.460 6.579 4,243 +0.01(+0.15%)
Sep 06, 2012 6.806 6.806 6.558 6.569 6,727 -0.25(-3.62%)
Sep 05, 2012 6.816 6.816 6.816 6.816 334 -0.10(-1.43%)
Sep 04, 2012 6.905 6.915 6.905 6.915 3,822 +0.13(+1.89%)
Aug 31, 2012 7.003 7.003 6.766 6.786 3,239 -0.13(-1.86%)
Aug 29, 2012 6.786 6.915 6.915 6.915 1,822 +0.00(+0.00%)
Aug 27, 2012 6.885 6.924 6.816 6.915 6,977 +0.20(+2.94%)
Aug 24, 2012 6.658 6.800 6.589 6.717 3,103 -0.10(-1.45%)
Aug 23, 2012 6.915 6.924 6.816 6.816 1,198 +0.03(+0.44%)
Aug 22, 2012 6.618 6.786 6.618 6.786 1,888 +0.02(+0.29%)
Aug 21, 2012 7.073 7.112 6.579 6.766 11,443 -0.10(-1.44%)
Aug 20, 2012 6.826 6.924 6.776 6.865 3,084 -0.05(-0.71%)
Aug 17, 2012 6.806 6.914 6.806 6.914 3,332 -0.00(-0.01%)
Aug 16, 2012 6.905 6.915 6.905 6.915 202 +0.10(+1.45%)
Aug 15, 2012 6.826 6.826 6.816 6.816 601 +0.01(+0.15%)
Aug 14, 2012 6.934 6.934 6.806 6.806 971 +0.04(+0.58%)
Aug 11, 2012 6.766 6.766 6.766 0 +0.00(+0.00%)
Aug 10, 2012 6.905 6.905 6.648 6.766 2,881 +0.00(+0.00%)
Aug 09, 2012 6.984 7.033 6.546 6.766 11,731 -0.29(-4.06%)
Aug 07, 2012 6.608 7.053 7.053 7.053 15,995 +0.44(+6.73%)
Aug 06, 2012 6.776 6.855 6.608 6.608 3,155 -0.22(-3.18%)
Aug 03, 2012 6.421 6.826 6.418 6.826 3,446 +0.43(+6.80%)
Aug 02, 2012 6.431 6.796 6.273 6.391 1,768 -0.13(-1.97%)
Jul 31, 2012 6.529 6.519 6.519 6.519 1,518 -0.07(-1.05%)
Jul 30, 2012 6.737 7.399 6.440 6.589 19,706 -0.23(-3.42%)
Jul 27, 2012 6.791 6.822 6.697 6.822 1,518 -0.01(-0.20%)
Jul 26, 2012 6.836 6.865 6.836 6.836 2,603 -0.08(-1.14%)
Jul 25, 2012 7.053 7.191 6.875 6.915 35,656 -0.25(-3.45%)
Jul 24, 2012 7.290 7.290 6.826 7.162 12,989 -0.05(-0.68%)
Jul 23, 2012 7.270 7.408 6.865 7.211 7,168 +0.01(+0.14%)
Jul 20, 2012 7.201 7.260 7.201 7.201 1,366 -0.16(-2.15%)
Jul 19, 2012 7.162 7.379 7.162 7.359 1,943 +0.05(+0.67%)
Jul 18, 2012 7.596 7.888 7.211 7.310 38,856 -0.15(-1.99%)
Jul 17, 2012 7.458 7.784 7.162 7.458 8,805 +0.05(+0.67%)
Jul 16, 2012 7.083 7.502 7.083 7.408 5,828 +0.43(+6.23%)
Jul 13, 2012 6.816 7.407 6.816 6.974 14,198 +0.24(+3.52%)
Jul 12, 2012 6.707 6.915 6.687 6.737 4,406 +0.02(+0.29%)
Jul 11, 2012 6.668 6.924 6.668 6.717 9,825 -0.04(-0.58%)
Jul 10, 2012 6.757 6.766 6.757 6.757 664 -0.01(-0.13%)
Jul 09, 2012 6.618 6.766 6.559 6.765 9,054 +0.19(+2.84%)
Jul 06, 2012 6.707 6.747 6.569 6.579 3,629 -0.26(-3.76%)
Jul 05, 2012 6.638 6.915 6.559 6.836 6,891 +0.26(+3.90%)
Jul 03, 2012 7.063 7.063 6.579 6.579 5,216 -0.48(-6.85%)
Jul 02, 2012 6.974 7.241 6.974 7.063 3,796 -0.02(-0.28%)
Jun 29, 2012 6.786 7.083 6.569 7.083 6,530 +0.17(+2.43%)
Jun 28, 2012 6.618 6.915 6.618 6.915 642 +0.20(+2.94%)
Jun 27, 2012 6.757 6.766 6.618 6.717 9,639 -0.15(-2.16%)
Jun 26, 2012 7.083 7.083 6.618 6.865 5,162 +0.10(+1.46%)
Jun 25, 2012 6.598 6.766 6.559 6.766 3,224 +0.09(+1.33%)
Jun 22, 2012 6.776 7.083 6.559 6.678 4,157 +0.12(+1.81%)
Jun 21, 2012 6.460 6.668 6.460 6.559 10,717 +0.20(+3.11%)
Jun 20, 2012 6.421 6.589 6.322 6.361 5,167 -0.04(-0.62%)
Jun 19, 2012 6.460 6.480 6.371 6.401 9,831 -0.08(-1.22%)
Jun 18, 2012 6.618 6.618 6.342 6.480 8,845 -0.34(-4.93%)
Jun 15, 2012 7.408 7.408 6.322 6.816 228,088 -0.59(-8.00%)
Jun 14, 2012 7.418 7.418 7.122 7.408 4,683 +0.11(+1.49%)
Jun 13, 2012 7.300 7.804 7.300 7.300 29,956 +0.13(+1.79%)
Jun 12, 2012 7.458 7.458 7.013 7.171 5,122 -0.28(-3.74%)
Jun 11, 2012 7.211 7.507 7.211 7.450 1,518 +0.36(+5.10%)
Jun 08, 2012 7.132 7.211 7.013 7.088 2,642 -0.02(-0.33%)
Jun 07, 2012 7.428 7.567 7.063 7.112 9,417 -0.32(-4.26%)
Jun 06, 2012 7.507 7.655 7.013 7.428 5,240 -0.08(-1.05%)
Jun 05, 2012 7.438 7.774 7.408 7.507 18,697 +0.07(+0.93%)
Jun 04, 2012 7.774 7.774 7.408 7.438 4,946 -0.07(-0.92%)
Jun 01, 2012 7.754 7.893 7.458 7.507 3,920 -0.42(-5.36%)
May 31, 2012 7.902 7.952 7.419 7.932 6,456 +0.03(+0.38%)
May 30, 2012 7.853 7.902 7.754 7.902 532 +0.00(+0.00%)
May 29, 2012 7.883 8.001 7.596 7.902 27,806 +0.05(+0.63%)
May 25, 2012 7.902 7.902 7.705 7.853 2,588 -0.08(-1.00%)
May 24, 2012 7.893 8.001 7.655 7.932 13,644 +0.15(+1.90%)
May 23, 2012 7.912 8.100 7.784 7.784 16,947 -0.14(-1.75%)
May 22, 2012 7.873 7.932 7.507 7.922 8,771 +0.03(+0.38%)
May 21, 2012 7.616 7.893 7.418 7.893 6,992 +0.44(+5.97%)
May 18, 2012 7.813 7.813 7.448 7.448 2,632 -0.44(-5.63%)
May 17, 2012 7.567 7.893 7.418 7.893 8,527 +0.38(+4.99%)
May 16, 2012 7.932 7.932 7.507 7.517 11,988 -0.39(-4.88%)
May 15, 2012 9.552 9.552 7.804 7.902 71,381 -2.04(-20.55%)
May 14, 2012 9.967 9.977 9.878 9.947 2,986 -0.00(-0.01%)
May 11, 2012 10.06 10.06 9.948 9.948 627 -0.05(-0.48%)
May 10, 2012 10.07 10.21 9.888 9.997 8,049 -0.13(-1.27%)
May 09, 2012 10.14 10.25 10.12 10.12 647 -0.14(-1.34%)
May 08, 2012 10.03 10.26 9.888 10.26 4,629 +0.16(+1.55%)
May 07, 2012 9.917 10.26 9.779 10.11 5,205 +0.20(+1.99%)
May 04, 2012 10.27 10.28 9.904 9.908 11,447 -0.37(-3.56%)
May 03, 2012 9.947 10.42 9.909 10.27 10,733 +0.32(+3.17%)
May 02, 2012 10.24 10.40 9.957 9.957 1,519 -0.60(-5.71%)
May 01, 2012 10.32 10.56 9.909 10.56 11,452 +0.24(+2.30%)
Apr 30, 2012 10.33 10.33 10.30 10.32 449 +0.19(+1.90%)
Apr 27, 2012 9.878 10.41 9.868 10.13 8,833 +0.01(+0.15%)
Apr 26, 2012 10.53 10.53 9.898 10.12 9,102 -0.37(-3.49%)
Apr 25, 2012 10.64 10.66 10.48 10.48 3,866 -0.15(-1.39%)
Apr 24, 2012 10.61 10.64 10.52 10.63 2,829 -0.01(-0.09%)
Apr 23, 2012 10.49 10.87 10.44 10.64 8,639 +0.17(+1.60%)
Apr 20, 2012 10.58 10.65 10.47 10.47 13,149 +0.07(+0.67%)
Apr 19, 2012 10.81 10.81 10.40 10.40 3,717 -0.46(-4.27%)
Apr 18, 2012 10.62 10.87 10.37 10.87 6,521 +0.00(+0.00%)
Apr 17, 2012 10.72 10.87 10.37 10.87 7,207 +0.18(+1.66%)
Apr 16, 2012 10.18 10.72 10.18 10.69 10,918 +0.76(+7.66%)
Apr 13, 2012 10.19 10.47 9.927 9.927 16,424 -0.27(-2.62%)
Apr 12, 2012 10.40 10.40 10.08 10.19 4,191 -0.27(-2.55%)
Apr 11, 2012 10.35 10.46 10.35 10.46 1,370 +0.22(+2.12%)
Apr 10, 2012 10.02 10.24 9.927 10.24 6,378 +0.32(+3.18%)
Apr 09, 2012 10.20 10.36 9.888 9.927 6,069 -0.54(-5.19%)
Apr 05, 2012 10.53 10.53 10.09 10.47 13,984 -0.05(-0.47%)
Apr 04, 2012 10.25 10.52 10.25 10.52 1,357 +0.25(+2.40%)
Apr 03, 2012 10.43 10.52 10.12 10.27 9,576 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.