Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.665 3.684 3.556 3.665 8,823 +0.09(+2.49%)
Mar 27, 2013 3.586 3.665 3.566 3.576 79,517 -0.02(-0.55%)
Mar 26, 2013 3.556 3.734 3.556 3.596 43,405 +0.01(+0.28%)
Mar 25, 2013 3.625 3.635 3.566 3.586 18,044 -0.04(-1.09%)
Mar 22, 2013 3.665 3.746 3.602 3.625 53,057 +0.00(+0.00%)
Mar 21, 2013 3.655 3.704 3.625 3.625 36,521 -0.04(-1.08%)
Mar 20, 2013 3.744 3.754 3.665 3.665 30,726 -0.09(-2.37%)
Mar 19, 2013 3.754 3.833 3.704 3.754 22,947 -0.05(-1.30%)
Mar 18, 2013 3.862 3.881 3.734 3.803 22,999 -0.14(-3.51%)
Mar 15, 2013 4.020 4.020 3.882 3.941 29,004 -0.08(-1.97%)
Mar 14, 2013 4.297 4.297 4.020 4.020 19,524 -0.19(-4.46%)
Mar 13, 2013 4.208 4.356 4.188 4.208 57,423 +0.00(+0.00%)
Mar 12, 2013 4.346 4.623 4.089 4.208 84,105 -0.69(-14.06%)
Mar 11, 2013 4.890 4.909 4.692 4.897 18,079 -0.01(-0.26%)
Mar 08, 2013 4.880 4.929 4.801 4.909 16,734 +0.01(+0.30%)
Mar 07, 2013 4.909 4.909 4.880 4.895 708 -0.03(-0.70%)
Mar 06, 2013 4.850 4.929 4.840 4.929 1,848 +0.00(+0.00%)
Mar 05, 2013 4.909 4.939 4.840 4.929 7,115 +0.01(+0.20%)
Mar 04, 2013 4.939 4.939 4.880 4.919 9,212 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.