Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.420 5.575 5.420 5.575 1,076 +0.10(+1.89%)
Nov 27, 2002 5.464 5.472 5.457 5.472 1,614 +0.09(+1.73%)
Nov 26, 2002 5.390 5.390 5.379 5.379 1,076 +0.00(+0.07%)
Nov 25, 2002 5.397 5.472 5.204 5.375 5,514 -0.01(-0.26%)
Nov 22, 2002 5.271 5.568 5.212 5.389 1,210 +0.19(+3.57%)
Nov 21, 2002 5.204 5.204 5.168 5.203 6,859 -0.00(-0.01%)
Nov 20, 2002 5.174 5.204 5.167 5.204 2,017 -0.15(-2.78%)
Nov 19, 2002 5.353 5.353 5.353 5.353 0 +0.00(+0.00%)
Nov 18, 2002 5.375 5.375 5.353 5.353 941 -0.01(-0.14%)
Nov 15, 2002 5.360 5.360 5.360 5.360 269 -0.37(-6.47%)
Nov 14, 2002 5.687 5.731 5.390 5.731 4,842 -0.22(-3.64%)
Nov 13, 2002 5.917 5.948 5.917 5.948 2,017 +0.12(+2.04%)
Nov 12, 2002 5.769 5.948 5.769 5.829 6,321 +0.10(+1.82%)
Nov 11, 2002 5.785 5.785 5.702 5.725 1,614 +0.00(+0.00%)
Nov 08, 2002 5.390 5.962 5.390 5.725 37,796 +0.37(+6.81%)
Nov 07, 2002 5.359 5.359 5.359 5.359 0 +0.00(+0.00%)
Nov 06, 2002 5.353 5.359 5.197 5.359 4,842 +0.07(+1.25%)
Nov 05, 2002 5.219 5.316 5.182 5.293 13,316 +0.07(+1.42%)
Nov 04, 2002 5.256 5.256 5.130 5.219 11,702 -0.06(-1.14%)
Nov 01, 2002 5.279 5.279 5.279 5.279 0 +0.00(+0.00%)
Oct 31, 2002 5.316 5.431 5.271 5.279 13,383 -0.02(-0.41%)
Oct 30, 2002 5.167 5.301 5.167 5.301 8,474 +0.10(+1.86%)
Oct 29, 2002 5.152 5.338 5.152 5.204 1,883 -0.18(-3.31%)
Oct 28, 2002 5.383 5.383 5.383 5.383 0 +0.00(+0.00%)
Oct 25, 2002 5.226 5.383 5.130 5.383 3,443 +0.34(+6.78%)
Oct 24, 2002 5.167 5.338 5.041 5.041 6,725 -0.13(-2.43%)
Oct 23, 2002 5.166 5.166 5.166 5.166 134 +0.27(+5.61%)
Oct 22, 2002 4.721 4.907 4.721 4.892 12,105 +0.25(+5.28%)
Oct 21, 2002 4.542 4.647 4.542 4.647 403 -0.39(-7.68%)
Oct 18, 2002 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Oct 17, 2002 5.033 5.033 5.033 5.033 0 +0.00(+0.00%)
Oct 16, 2002 5.085 5.085 4.513 5.033 1,210 +0.01(+0.30%)
Oct 15, 2002 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Oct 14, 2002 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Oct 11, 2002 4.684 5.018 4.647 5.018 3,497 +0.12(+2.44%)
Oct 10, 2002 4.862 4.899 4.647 4.899 2,555 -0.31(-5.87%)
Oct 09, 2002 5.083 5.204 5.083 5.204 941 +0.16(+3.26%)
Oct 08, 2002 5.063 5.078 4.877 5.040 7,397 -0.03(-0.59%)
Oct 07, 2002 4.907 5.070 4.907 5.070 269 +0.03(+0.58%)
Oct 04, 2002 5.018 5.041 5.018 5.041 39,276 -0.08(-1.60%)
Oct 03, 2002 4.961 5.122 4.959 5.122 20,714 -0.08(-1.56%)
Oct 02, 2002 5.018 5.203 5.018 5.203 2,286 -0.36(-6.43%)
Oct 01, 2002 5.026 5.561 5.018 5.561 7,263 +0.10(+1.78%)
Sep 30, 2002 5.019 5.464 5.019 5.464 2,555 -0.08(-1.36%)
Sep 27, 2002 5.390 5.539 5.212 5.539 13,316 +0.36(+6.89%)
Sep 26, 2002 4.989 5.955 4.989 5.182 34,636 +0.19(+3.74%)
Sep 25, 2002 4.795 4.995 4.795 4.995 3,497 -0.07(-1.34%)
Sep 24, 2002 5.063 5.063 5.063 5.063 0 +0.00(+0.00%)
Sep 23, 2002 4.825 5.167 4.773 5.063 18,024 +0.30(+6.26%)
Sep 20, 2002 4.788 4.788 4.684 4.765 70,079 -0.03(-0.64%)
Sep 19, 2002 4.855 4.981 4.788 4.795 25,960 -0.36(-7.05%)
Sep 18, 2002 4.945 5.159 4.832 5.159 5,111 -0.01(-0.16%)
Sep 17, 2002 5.018 5.167 4.832 5.167 6,590 -0.03(-0.56%)
Sep 16, 2002 5.316 5.390 5.026 5.196 5,245 -0.23(-4.26%)
Sep 13, 2002 5.286 5.427 5.278 5.427 6,537 +0.07(+1.39%)
Sep 12, 2002 5.650 5.650 5.278 5.353 21,844 -0.30(-5.31%)
Sep 11, 2002 6.208 6.356 5.653 5.653 19,503 -0.55(-8.94%)
Sep 10, 2002 6.441 6.441 5.873 6.208 22,328 -0.33(-5.11%)
Sep 09, 2002 6.520 7.174 6.059 6.542 19,234 -0.07(-1.12%)
Sep 06, 2002 6.691 6.692 6.579 6.617 5,918 -0.07(-1.11%)
Sep 05, 2002 6.609 6.691 6.609 6.691 269 +0.03(+0.45%)
Sep 04, 2002 6.609 6.661 6.609 6.661 1,883 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.