Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.51 15.21 13.50 13.93 3,484,507 -0.14(-0.98%)
Oct 30, 2014 15.80 16.27 13.75 14.07 11,004,667 +2.63(+22.97%)
Oct 29, 2014 11.68 11.85 11.66 11.44 2,147,250 -0.65(-5.39%)
Oct 28, 2014 12.32 12.79 11.98 12.09 1,267,794 -0.36(-2.86%)
Oct 27, 2014 13.29 12.93 12.28 12.45 1,683,393 -0.48(-3.74%)
Oct 24, 2014 14.82 16.05 12.88 12.93 8,066,222 -2.14(-14.22%)
Oct 23, 2014 12.90 16.00 12.08 15.07 5,261,375 +2.10(+16.22%)
Oct 22, 2014 14.53 15.11 12.75 12.97 2,324,340 -1.79(-12.12%)
Oct 21, 2014 13.67 16.24 13.67 14.76 3,622,892 +0.01(+0.07%)
Oct 20, 2014 14.82 15.56 13.64 14.75 4,759,247 -2.03(-12.07%)
Oct 17, 2014 21.04 21.61 16.30 16.77 6,028,006 -3.66(-17.93%)
Oct 16, 2014 25.07 26.02 19.62 20.44 7,375,437 -2.87(-12.33%)
Oct 15, 2014 24.64 26.39 22.62 23.31 10,236,455 +2.14(+10.13%)
Oct 14, 2014 27.27 29.19 20.50 21.17 15,852,166 -7.48(-26.10%)
Oct 13, 2014 22.13 29.04 20.00 28.65 15,975,333 +9.26(+47.73%)
Oct 10, 2014 20.05 21.67 17.42 19.39 16,777,622 +1.89(+10.78%)
Oct 09, 2014 12.15 19.55 12.09 17.50 48,417,044 +6.03(+52.50%)
Oct 08, 2014 9.740 11.78 9.443 11.48 10,752,605 +1.57(+15.85%)
Oct 07, 2014 8.989 10.61 8.742 9.908 9,848,528 +1.21(+13.85%)
Oct 06, 2014 8.791 9.226 8.396 8.703 3,128,605 +0.11(+1.26%)
Oct 03, 2014 8.485 8.880 8.060 8.594 2,490,571 +0.36(+4.32%)
Oct 02, 2014 8.574 9.078 7.705 8.238 4,212,143 -0.66(-7.44%)
Oct 01, 2014 7.883 9.680 7.290 8.900 6,042,378 +2.03(+29.64%)
Sep 30, 2014 7.152 7.194 6.766 6.865 77,306 -0.35(-4.79%)
Sep 29, 2014 7.399 7.399 7.152 7.211 27,214 -0.14(-1.88%)
Sep 26, 2014 7.138 7.349 7.112 7.349 54,385 +0.13(+1.78%)
Sep 25, 2014 7.221 7.349 7.053 7.221 33,762 -0.13(-1.75%)
Sep 24, 2014 7.576 7.586 7.162 7.349 116,551 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,061 +0.21(+2.88%)
Sep 22, 2014 7.241 7.655 7.112 7.201 40,809 -0.14(-1.88%)
Sep 19, 2014 7.329 7.369 7.201 7.339 30,369 -0.01(-0.13%)
Sep 18, 2014 7.478 7.705 6.964 7.349 156,968 -0.20(-2.62%)
Sep 17, 2014 7.685 8.051 7.339 7.547 196,956 +0.07(+0.92%)
Sep 16, 2014 7.408 8.515 7.339 7.478 966,923 +0.32(+4.42%)
Sep 15, 2014 6.915 7.339 6.766 7.161 256,373 +0.40(+5.84%)
Sep 12, 2014 6.105 9.285 6.065 6.766 1,192,518 +0.77(+12.85%)
Sep 11, 2014 6.124 6.253 5.779 5.996 9,404 -0.18(-2.88%)
Sep 10, 2014 6.174 6.253 5.947 6.174 158,497 +0.00(+0.00%)
Sep 09, 2014 6.510 6.322 6.174 6.174 12,261 -0.15(-2.34%)
Sep 08, 2014 6.312 6.460 6.228 6.322 16,998 -0.08(-1.23%)
Sep 05, 2014 6.302 6.569 6.332 6.401 10,917 +0.07(+1.09%)
Sep 04, 2014 6.317 6.470 6.317 6.332 5,398 -0.04(-0.62%)
Sep 03, 2014 6.421 6.433 6.371 6.371 11,379 -0.23(-3.44%)
Sep 02, 2014 6.134 6.253 6.006 6.598 24,525 +0.54(+8.97%)
Aug 29, 2014 6.164 6.055 6.055 6.055 3,037 -0.01(-0.16%)
Aug 28, 2014 5.828 6.075 5.759 6.065 17,472 +0.16(+2.64%)
Aug 27, 2014 5.927 5.947 5.777 5.909 3,928 -0.02(-0.30%)
Aug 26, 2014 5.976 6.006 5.838 5.927 2,316 -0.08(-1.32%)
Aug 25, 2014 6.016 6.016 5.798 6.006 4,454 -0.02(-0.33%)
Aug 22, 2014 5.877 6.105 5.877 6.026 1,988 +0.20(+3.38%)
Aug 21, 2014 5.877 5.996 5.829 5.829 4,761 -0.06(-1.00%)
Aug 20, 2014 5.966 5.966 5.798 5.887 4,274 -0.04(-0.67%)
Aug 19, 2014 6.026 6.026 5.818 5.927 3,101 +0.03(+0.59%)
Aug 18, 2014 6.282 6.292 5.892 5.892 4,974 -0.27(-4.41%)
Aug 15, 2014 5.917 6.174 5.549 6.164 13,648 +0.46(+8.15%)
Aug 14, 2014 5.670 5.848 5.522 5.700 8,098 -0.12(-1.99%)
Aug 13, 2014 5.532 5.818 5.532 5.815 19,196 +0.22(+4.02%)
Aug 12, 2014 5.660 5.956 5.482 5.591 8,839 +0.00(+0.00%)
Aug 11, 2014 5.690 5.824 5.433 5.591 25,063 -0.24(-4.07%)
Aug 08, 2014 5.581 5.581 5.581 5.828 1,060 +0.38(+6.88%)
Aug 07, 2014 5.453 5.630 5.433 5.453 5,337 +0.00(+0.00%)
Aug 06, 2014 5.453 5.532 5.453 5.453 9,577 -0.14(-2.47%)
Aug 05, 2014 5.779 6.035 5.561 5.591 7,098 -0.21(-3.58%)
Aug 04, 2014 5.779 6.055 5.779 5.798 5,666 -0.07(-1.19%)
Aug 01, 2014 6.075 6.203 5.779 5.868 12,345 -0.21(-3.41%)
Jul 31, 2014 6.174 6.322 6.075 6.075 9,580 -0.05(-0.80%)
Jul 30, 2014 6.134 6.174 6.124 6.124 6,922 -0.20(-3.13%)
Jul 29, 2014 6.223 6.539 6.154 6.322 62,830 +0.09(+1.43%)
Jul 28, 2014 6.124 6.727 6.124 6.233 9,540 +0.11(+1.77%)
Jul 25, 2014 6.737 6.786 6.124 6.124 6,703 -0.26(-4.02%)
Jul 24, 2014 6.273 6.381 6.223 6.381 22,674 +0.01(+0.15%)
Jul 23, 2014 6.421 6.855 6.273 6.371 66,045 -0.04(-0.62%)
Jul 22, 2014 6.381 6.411 6.233 6.411 14,071 -0.05(-0.76%)
Jul 21, 2014 6.342 6.569 6.342 6.460 3,024 +0.12(+1.87%)
Jul 18, 2014 6.342 6.470 6.342 6.342 5,802 -0.01(-0.16%)
Jul 17, 2014 6.470 6.569 6.352 6.352 12,376 -0.11(-1.68%)
Jul 16, 2014 6.440 6.747 6.411 6.460 2,113 +0.02(+0.31%)
Jul 15, 2014 6.529 6.757 6.352 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.342 6.739 6.342 6.648 9,534 +0.28(+4.34%)
Jul 11, 2014 6.322 6.381 6.322 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.352 6.352 6.099 6.273 9,655 -0.07(-1.09%)
Jul 09, 2014 6.352 6.421 6.193 6.342 5,781 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.322 6.510 13,370 +0.01(+0.15%)
Jul 07, 2014 6.806 6.845 6.322 6.500 20,851 -0.18(-2.66%)
Jul 03, 2014 6.470 6.678 6.678 6.678 32,192 -0.44(-6.24%)
Jul 02, 2014 6.964 7.122 6.964 7.122 3,052 +0.12(+1.69%)
Jul 01, 2014 6.959 7.003 6.959 7.003 1,389 -0.07(-0.98%)
Jun 30, 2014 6.855 7.083 6.519 7.073 15,402 +0.11(+1.56%)
Jun 27, 2014 6.964 7.112 6.915 6.964 19,615 -0.11(-1.54%)
Jun 25, 2014 7.023 7.073 7.073 7.073 27 +0.06(+0.85%)
Jun 24, 2014 7.023 7.162 7.013 7.013 7,055 -0.10(-1.43%)
Jun 23, 2014 7.083 7.115 7.083 7.115 1,571 -0.02(-0.24%)
Jun 20, 2014 6.964 7.241 6.964 7.132 4,813 +0.13(+1.83%)
Jun 19, 2014 7.152 7.152 7.003 7.003 1,045 -0.09(-1.25%)
Jun 18, 2014 7.013 7.201 7.013 7.092 7,107 +0.04(+0.56%)
Jun 17, 2014 7.152 7.162 6.915 7.053 10,255 -0.17(-2.33%)
Jun 16, 2014 7.260 7.310 7.191 7.221 3,459 -0.09(-1.22%)
Jun 13, 2014 7.636 7.636 7.201 7.310 15,703 -0.41(-5.37%)
Jun 12, 2014 7.744 7.744 7.646 7.725 5,350 +0.08(+1.03%)
Jun 11, 2014 7.517 7.804 7.517 7.646 2,654 -0.16(-2.03%)
Jun 10, 2014 7.754 7.863 7.744 7.804 24,546 +0.06(+0.77%)
Jun 06, 2014 7.744 7.744 7.636 7.744 3,671 +0.00(+0.00%)
Jun 05, 2014 7.508 7.744 7.508 7.744 16,670 +0.21(+2.75%)
Jun 04, 2014 7.557 7.557 7.527 7.537 11,389 -0.06(-0.81%)
Jun 03, 2014 7.508 7.606 7.508 7.598 16,617 +0.02(+0.29%)
Jun 02, 2014 7.557 7.655 7.507 7.576 16,535 +0.02(+0.26%)
May 30, 2014 7.408 7.754 7.359 7.557 24,315 +0.17(+2.27%)
May 29, 2014 7.241 7.408 7.211 7.389 18,166 +0.15(+2.05%)
May 28, 2014 7.142 7.241 7.068 7.241 3,495 +0.05(+0.69%)
May 27, 2014 7.063 7.191 6.964 7.191 10,260 +0.17(+2.39%)
May 23, 2014 7.023 7.023 7.023 7.023 3,745 +0.10(+1.43%)
May 22, 2014 7.211 7.211 6.925 6.925 11,389 -0.05(-0.71%)
May 21, 2014 7.162 7.162 6.924 6.974 5,285 -0.12(-1.67%)
May 20, 2014 7.073 7.092 7.063 7.092 1,815 -0.09(-1.24%)
May 19, 2014 7.221 7.221 7.112 7.181 7,131 +0.03(+0.42%)
May 16, 2014 7.181 7.191 7.053 7.152 7,101 +0.11(+1.54%)
May 15, 2014 7.142 7.152 6.934 7.043 12,244 -0.16(-2.19%)
May 14, 2014 7.152 7.201 7.122 7.201 8,759 +0.06(+0.77%)
May 13, 2014 7.152 7.202 7.112 7.146 5,022 -0.01(-0.08%)
May 12, 2014 7.073 7.201 7.063 7.152 8,740 -0.09(-1.23%)
May 09, 2014 7.153 7.241 7.152 7.241 2,471 +0.20(+2.81%)
May 08, 2014 7.043 7.043 7.043 7.043 783 +0.07(+0.96%)
May 07, 2014 6.924 7.063 6.924 6.976 1,596 -0.17(-2.32%)
May 06, 2014 7.181 7.181 6.927 7.142 4,552 -0.04(-0.55%)
May 05, 2014 7.191 7.191 6.954 7.181 2,462 +0.02(+0.28%)
May 02, 2014 7.103 7.260 7.102 7.162 11,549 -0.07(-0.96%)
May 01, 2014 7.013 7.300 6.885 7.231 10,662 +0.24(+3.39%)
Apr 30, 2014 7.003 7.013 6.865 6.994 11,592 -0.01(-0.14%)
Apr 29, 2014 6.865 7.053 6.678 7.003 20,374 +0.13(+1.87%)
Apr 28, 2014 6.845 6.875 6.717 6.875 12,969 +0.01(+0.14%)
Apr 25, 2014 6.924 7.132 6.717 6.865 9,036 -0.10(-1.42%)
Apr 23, 2014 6.964 6.964 6.964 6.964 0 +0.12(+1.73%)
Apr 22, 2014 6.984 7.152 6.845 6.845 4,623 -0.19(-2.67%)
Apr 21, 2014 7.063 7.063 6.894 7.033 1,003 +0.05(+0.71%)
Apr 17, 2014 7.053 6.984 6.984 6.984 5,669 +0.04(+0.57%)
Apr 16, 2014 7.171 7.171 6.944 6.944 1,915 -0.24(-3.30%)
Apr 15, 2014 6.895 7.310 6.816 7.181 39,711 +0.31(+4.45%)
Apr 14, 2014 6.618 6.875 6.618 6.875 4,376 +0.16(+2.35%)
Apr 11, 2014 6.697 6.717 6.697 6.717 1,464 +0.01(+0.15%)
Apr 10, 2014 6.569 6.717 6.557 6.707 1,686 +0.18(+2.72%)
Apr 09, 2014 6.401 6.529 6.401 6.529 5,534 +0.26(+4.09%)
Apr 08, 2014 6.273 6.273 6.273 6.273 946 -0.09(-1.40%)
Apr 07, 2014 6.391 6.391 6.217 6.361 3,727 -0.03(-0.46%)
Apr 04, 2014 6.322 6.470 6.322 6.391 4,907 +0.03(+0.47%)
Apr 03, 2014 6.253 6.421 6.233 6.361 6,445 +0.04(+0.62%)
Apr 02, 2014 6.371 6.371 6.184 6.322 8,404 -0.07(-1.08%)
Apr 01, 2014 6.292 6.391 6.193 6.391 4,503 +0.06(+0.94%)
Mar 31, 2014 6.399 6.399 6.268 6.332 5,072 +0.10(+1.58%)
Mar 28, 2014 6.243 6.273 6.223 6.233 6,134 -0.02(-0.32%)
Mar 27, 2014 6.318 6.318 6.253 6.253 331 -0.08(-1.25%)
Mar 26, 2014 6.431 6.519 6.332 6.332 12,025 -0.17(-2.58%)
Mar 25, 2014 6.243 6.500 6.243 6.500 4,345 +0.01(+0.15%)
Mar 24, 2014 6.332 6.559 6.085 6.490 6,825 +0.22(+3.46%)
Mar 21, 2014 6.559 6.559 6.114 6.273 9,382 -0.03(-0.47%)
Mar 20, 2014 6.411 6.579 6.164 6.302 5,051 +0.05(+0.77%)
Mar 19, 2014 6.273 6.569 6.254 6.254 8,839 +0.03(+0.49%)
Mar 18, 2014 6.579 6.579 6.144 6.223 5,221 +0.02(+0.32%)
Mar 17, 2014 6.361 6.361 6.045 6.203 12,197 -0.04(-0.63%)
Mar 14, 2014 6.652 6.668 6.154 6.243 5,648 -0.35(-5.25%)
Mar 13, 2014 6.796 6.796 6.589 6.589 6,018 -0.12(-1.77%)
Mar 12, 2014 6.579 6.747 6.579 6.707 8,202 -0.05(-0.73%)
Mar 11, 2014 6.608 6.816 6.589 6.757 8,002 -0.03(-0.44%)
Mar 10, 2014 6.816 6.816 6.648 6.786 10,624 +0.00(+0.00%)
Mar 07, 2014 6.717 6.786 6.687 6.786 6,159 +0.04(+0.59%)
Mar 06, 2014 6.461 6.757 6.460 6.747 7,475 +0.24(+3.64%)
Mar 05, 2014 6.490 6.539 6.124 6.510 13,285 +0.07(+1.07%)
Mar 04, 2014 6.519 6.519 6.148 6.440 3,961 -0.05(-0.76%)
Mar 03, 2014 6.352 6.648 6.174 6.490 10,252 +0.04(+0.61%)
Feb 28, 2014 6.342 6.569 6.332 6.450 9,161 +0.02(+0.31%)
Feb 27, 2014 6.816 6.816 6.431 6.431 10,395 -0.38(-5.52%)
Feb 26, 2014 6.766 6.806 6.717 6.806 4,586 +0.04(+0.58%)
Feb 25, 2014 6.806 6.836 6.766 6.767 14,542 -0.04(-0.58%)
Feb 24, 2014 6.786 6.806 6.757 6.806 437 -0.01(-0.14%)
Feb 21, 2014 6.594 6.816 6.594 6.816 1,680 +0.03(+0.44%)
Feb 20, 2014 6.757 6.786 6.757 6.786 2,164 -0.00(-0.03%)
Feb 19, 2014 6.766 6.816 6.687 6.788 3,239 +0.05(+0.76%)
Feb 18, 2014 6.727 6.737 6.723 6.737 1,334 -0.02(-0.29%)
Feb 14, 2014 6.826 6.757 6.757 6.757 18,222 -0.01(-0.15%)
Feb 13, 2014 6.717 6.806 6.532 6.766 3,743 -0.02(-0.29%)
Feb 12, 2014 6.391 6.786 6.391 6.786 5,807 +0.45(+7.18%)
Feb 11, 2014 6.263 6.361 6.075 6.332 24,501 -0.18(-2.73%)
Feb 10, 2014 6.312 6.519 6.312 6.510 2,417 +0.12(+1.85%)
Feb 07, 2014 6.474 6.474 6.391 6.391 732 +0.08(+1.25%)
Feb 06, 2014 6.184 6.421 6.184 6.312 7,333 +0.14(+2.24%)
Feb 05, 2014 6.273 6.519 6.174 6.174 13,163 -0.24(-3.71%)
Feb 04, 2014 6.450 6.500 6.315 6.412 5,019 -0.10(-1.50%)
Feb 03, 2014 6.431 6.703 6.431 6.510 6,342 +0.03(+0.46%)
Jan 31, 2014 6.470 6.480 6.445 6.480 1,752 +0.01(+0.15%)
Jan 30, 2014 6.371 6.519 6.223 6.470 9,142 +0.12(+1.85%)
Jan 29, 2014 6.618 6.816 6.174 6.353 13,518 -0.21(-3.15%)
Jan 28, 2014 6.450 6.816 6.371 6.559 14,613 +0.09(+1.37%)
Jan 27, 2014 6.618 6.618 6.322 6.470 9,830 -0.07(-1.06%)
Jan 24, 2014 6.569 6.717 6.519 6.539 6,427 -0.21(-3.07%)
Jan 23, 2014 6.766 6.833 6.569 6.747 15,744 -0.03(-0.44%)
Jan 22, 2014 6.717 6.816 6.707 6.776 12,052 -0.01(-0.15%)
Jan 21, 2014 6.836 6.854 6.759 6.786 6,321 +0.10(+1.48%)
Jan 17, 2014 6.678 6.687 6.687 6.687 23,284 +0.07(+1.04%)
Jan 16, 2014 6.865 6.865 6.569 6.618 15,055 +0.04(+0.60%)
Jan 15, 2014 6.401 6.865 6.381 6.579 44,166 +0.16(+2.46%)
Jan 14, 2014 6.164 6.618 6.055 6.421 25,209 +0.38(+6.21%)
Jan 13, 2014 5.927 6.174 5.927 6.045 23,362 +0.07(+1.16%)
Jan 10, 2014 5.818 5.976 5.818 5.976 19,025 +0.06(+1.00%)
Jan 09, 2014 5.976 5.976 5.877 5.917 21,730 -0.06(-0.99%)
Jan 08, 2014 5.828 5.976 5.779 5.976 37,202 +0.16(+2.72%)
Jan 07, 2014 5.779 5.818 5.739 5.818 12,033 +0.03(+0.51%)
Jan 06, 2014 5.798 5.828 5.670 5.788 20,217 +0.01(+0.17%)
Jan 03, 2014 5.828 5.828 5.611 5.779 7,938 +0.03(+0.52%)
Jan 02, 2014 5.235 5.927 5.235 5.749 67,248 +0.55(+10.65%)
Dec 31, 2013 4.988 5.196 5.196 5.196 24,397 +0.26(+5.20%)
Dec 30, 2013 4.890 5.058 4.840 4.939 43,978 +0.03(+0.60%)
Dec 27, 2013 4.939 5.108 4.909 4.909 21,687 -0.05(-1.00%)
Dec 26, 2013 5.048 5.048 4.949 4.959 7,594 -0.04(-0.79%)
Dec 24, 2013 5.067 5.067 4.949 4.998 929 +0.01(+0.20%)
Dec 23, 2013 4.890 5.058 4.890 4.988 31,170 +0.03(+0.60%)
Dec 20, 2013 5.038 5.058 4.959 4.959 4,119 -0.07(-1.38%)
Dec 19, 2013 4.880 5.028 4.880 5.028 1,698 -0.05(-0.97%)
Dec 18, 2013 5.058 5.097 4.870 5.077 7,960 +0.17(+3.42%)
Dec 17, 2013 5.107 5.186 4.801 4.909 27,912 -0.32(-6.21%)
Dec 16, 2013 4.771 5.235 4.771 5.234 14,085 +0.38(+7.92%)
Dec 13, 2013 5.225 5.225 4.692 4.850 51,273 -0.39(-7.36%)
Dec 12, 2013 5.828 5.828 5.225 5.235 43,189 -0.58(-10.02%)
Dec 11, 2013 5.393 5.927 5.393 5.818 19,631 +0.27(+4.81%)
Dec 10, 2013 5.571 5.571 5.265 5.551 12,181 +0.05(+0.90%)
Dec 09, 2013 5.196 5.559 5.196 5.502 23,407 +0.36(+6.91%)
Dec 06, 2013 5.097 5.334 5.077 5.146 0 +0.03(+0.60%)
Dec 05, 2013 5.137 5.245 5.059 5.116 0 -0.04(-0.79%)
Dec 04, 2013 5.235 5.334 5.058 5.156 0 -0.08(-1.51%)
Dec 03, 2013 5.245 5.245 5.146 5.235 0 +0.27(+5.37%)
Dec 02, 2013 5.324 5.324 4.969 4.969 0 -0.37(-6.85%)
Nov 27, 2013 5.285 5.334 5.334 5.334 5,972 +0.10(+1.89%)
Nov 26, 2013 5.304 5.364 5.186 5.235 0 -0.12(-2.21%)
Nov 25, 2013 5.304 5.364 5.304 5.354 0 -0.01(-0.18%)
Nov 22, 2013 5.374 5.374 5.058 5.364 0 -0.03(-0.55%)
Nov 21, 2013 5.107 5.393 5.107 5.393 0 +0.28(+5.48%)
Nov 20, 2013 4.988 5.113 4.988 5.113 0 +0.11(+2.30%)
Nov 19, 2013 5.097 5.106 4.811 4.998 0 -0.04(-0.78%)
Nov 18, 2013 5.107 5.117 4.988 5.038 0 -0.07(-1.35%)
Nov 15, 2013 5.087 5.137 4.998 5.107 0 +0.02(+0.39%)
Nov 14, 2013 5.137 5.206 5.058 5.087 0 -0.08(-1.53%)
Nov 13, 2013 5.235 5.383 5.137 5.166 0 -0.17(-3.15%)
Nov 12, 2013 5.571 5.571 5.245 5.334 0 -0.32(-5.63%)
Nov 11, 2013 5.196 5.652 5.186 5.652 0 +0.43(+8.17%)
Nov 08, 2013 5.137 5.413 5.117 5.225 0 +0.09(+1.73%)
Nov 07, 2013 5.216 5.216 5.097 5.137 0 -0.13(-2.44%)
Nov 06, 2013 5.216 5.334 5.216 5.265 0 +0.05(+0.95%)
Nov 05, 2013 5.097 5.215 5.097 5.215 0 -0.01(-0.19%)
Nov 04, 2013 5.334 5.334 5.117 5.225 0 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.