Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.68 +0.60 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.813 7.813 7.231 7.270 3,982 -0.68(-8.55%)
Oct 28, 2009 7.950 7.950 7.950 7.950 0 +0.14(+1.79%)
Oct 27, 2009 7.794 8.060 7.764 7.811 5,567 +0.04(+0.47%)
Oct 26, 2009 8.169 8.614 7.774 7.774 13,921 -0.40(-4.84%)
Oct 23, 2009 8.614 8.742 8.149 8.169 13,442 -0.07(-0.84%)
Oct 22, 2009 8.426 8.495 7.902 8.238 23,547 -0.15(-1.77%)
Oct 21, 2009 8.386 8.386 8.386 8.386 389 -0.01(-0.12%)
Oct 20, 2009 8.396 8.633 8.396 8.396 1,093 +0.10(+1.19%)
Oct 19, 2009 8.396 8.396 8.297 8.297 7,114 +0.00(+0.06%)
Oct 15, 2009 8.495 8.293 8.293 8.293 7,795 -0.21(-2.50%)
Oct 14, 2009 8.238 8.791 7.962 8.505 25,931 +0.30(+3.61%)
Oct 13, 2009 8.106 8.377 8.037 8.209 11,291 +0.48(+6.27%)
Oct 12, 2009 7.665 8.139 7.665 7.725 4,121 +0.07(+0.90%)
Oct 09, 2009 7.655 7.675 7.655 7.656 799 -0.20(-2.51%)
Oct 08, 2009 7.843 7.853 7.843 7.853 202 -0.03(-0.44%)
Oct 07, 2009 7.547 7.962 7.517 7.888 19,210 +0.16(+2.11%)
Oct 06, 2009 7.557 7.754 7.507 7.725 14,965 -0.03(-0.38%)
Oct 05, 2009 7.725 7.823 7.725 7.754 4,618 +0.03(+0.38%)
Oct 02, 2009 7.438 7.883 7.438 7.725 3,529 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.