Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.313 7.335 7.168 7.190 46,472 -0.09(-1.18%)
Oct 30, 2006 7.270 7.351 7.249 7.276 58,835 +0.00(+0.00%)
Oct 27, 2006 7.448 7.453 7.276 7.276 30,831 -0.23(-3.01%)
Oct 26, 2006 7.399 7.507 7.276 7.502 80,028 +0.16(+2.12%)
Oct 25, 2006 7.319 7.421 7.319 7.346 49,343 -0.01(-0.07%)
Oct 24, 2006 7.421 7.453 7.351 7.351 65,339 -0.12(-1.66%)
Oct 23, 2006 7.340 7.512 7.319 7.475 40,637 +0.03(+0.36%)
Oct 20, 2006 7.593 7.593 7.356 7.448 40,829 -0.09(-1.21%)
Oct 19, 2006 7.443 7.588 7.443 7.539 55,643 +0.06(+0.79%)
Oct 18, 2006 7.620 7.669 7.416 7.480 53,823 -0.05(-0.64%)
Oct 17, 2006 7.459 7.534 7.367 7.529 31,446 -0.01(-0.07%)
Oct 16, 2006 7.464 7.534 7.378 7.534 56,213 +0.11(+1.45%)
Oct 13, 2006 7.464 7.496 7.303 7.426 63,323 +0.01(+0.07%)
Oct 12, 2006 7.464 7.609 7.265 7.421 70,068 +0.02(+0.29%)
Oct 11, 2006 7.480 7.523 7.399 7.399 49,505 -0.13(-1.79%)
Oct 10, 2006 7.647 7.647 7.455 7.534 49,830 -0.05(-0.71%)
Oct 09, 2006 7.647 7.690 7.512 7.588 59,565 -0.10(-1.33%)
Oct 06, 2006 7.825 7.921 7.642 7.690 64,356 -0.26(-3.25%)
Oct 05, 2006 7.830 7.948 7.760 7.948 76,944 +0.12(+1.51%)
Oct 04, 2006 7.486 7.830 7.486 7.830 42,735 +0.29(+3.85%)
Oct 03, 2006 7.588 7.722 7.539 7.539 41,107 -0.09(-1.20%)
Oct 02, 2006 7.771 7.868 7.631 7.631 60,067 -0.05(-0.70%)
Sep 29, 2006 8.018 8.034 7.679 7.685 40,747 -0.35(-4.35%)
Sep 28, 2006 7.991 8.040 7.884 8.034 41,644 +0.10(+1.22%)
Sep 27, 2006 7.862 7.997 7.787 7.938 34,574 +0.02(+0.20%)
Sep 26, 2006 7.830 7.932 7.792 7.921 13,204 +0.07(+0.89%)
Sep 25, 2006 7.733 7.862 7.732 7.852 33,195 +0.15(+1.96%)
Sep 22, 2006 7.895 7.921 7.669 7.701 33,362 -0.23(-2.85%)
Sep 21, 2006 8.072 8.126 7.841 7.927 24,413 -0.09(-1.14%)
Sep 20, 2006 7.868 8.083 7.825 8.018 39,803 +0.18(+2.26%)
Sep 19, 2006 7.938 7.938 7.744 7.841 63,235 -0.06(-0.75%)
Sep 18, 2006 7.938 7.954 7.809 7.900 9,757 -0.10(-1.21%)
Sep 15, 2006 7.975 8.056 7.948 7.997 136,816 +0.07(+0.88%)
Sep 14, 2006 7.808 7.938 7.728 7.927 50,858 +0.06(+0.75%)
Sep 13, 2006 7.868 7.868 7.776 7.868 16,633 +0.04(+0.48%)
Sep 12, 2006 7.744 7.852 7.744 7.830 51,086 +0.07(+0.90%)
Sep 11, 2006 7.755 7.884 7.728 7.760 17,686 -0.03(-0.35%)
Sep 08, 2006 7.868 7.873 7.762 7.787 14,416 -0.04(-0.48%)
Sep 07, 2006 7.782 7.965 7.771 7.825 36,421 -0.03(-0.34%)
Sep 06, 2006 8.040 8.045 7.852 7.852 43,432 -0.27(-3.31%)
Sep 05, 2006 7.986 8.121 7.986 8.121 40,299 +0.15(+1.89%)
Sep 01, 2006 7.932 8.018 7.932 7.970 17,064 +0.01(+0.07%)
Aug 31, 2006 7.981 8.018 7.900 7.965 38,694 -0.02(-0.20%)
Aug 30, 2006 7.911 8.013 7.782 7.981 49,224 +0.06(+0.75%)
Aug 29, 2006 7.835 7.927 7.792 7.921 47,929 +0.13(+1.73%)
Aug 28, 2006 7.776 7.921 7.744 7.787 31,274 +0.01(+0.14%)
Aug 25, 2006 7.695 7.782 7.685 7.776 9,385 +0.04(+0.56%)
Aug 24, 2006 7.739 7.798 7.647 7.733 13,992 +0.05(+0.63%)
Aug 23, 2006 7.830 7.852 7.679 7.685 20,173 -0.14(-1.79%)
Aug 22, 2006 7.749 7.825 7.739 7.825 43,152 +0.04(+0.48%)
Aug 21, 2006 7.808 7.911 7.787 7.787 41,176 -0.06(-0.75%)
Aug 18, 2006 7.873 7.954 7.749 7.846 59,982 +0.03(+0.41%)
Aug 17, 2006 7.771 7.878 7.771 7.814 46,520 -0.01(-0.07%)
Aug 16, 2006 7.954 8.002 7.695 7.819 50,969 +0.04(+0.48%)
Aug 15, 2006 7.776 8.029 7.647 7.782 55,698 +0.08(+0.98%)
Aug 14, 2006 7.604 7.765 7.604 7.706 40,689 +0.20(+2.65%)
Aug 11, 2006 7.512 7.733 7.453 7.507 56,819 -0.05(-0.71%)
Aug 10, 2006 7.443 7.695 7.432 7.561 20,392 +0.10(+1.30%)
Aug 09, 2006 7.706 7.749 7.432 7.464 32,582 -0.13(-1.70%)
Aug 08, 2006 7.782 7.819 7.550 7.593 84,061 -0.13(-1.67%)
Aug 07, 2006 7.722 7.798 7.625 7.722 50,451 -0.07(-0.90%)
Aug 04, 2006 7.954 8.228 7.669 7.792 67,745 -0.05(-0.62%)
Aug 03, 2006 7.636 7.911 7.636 7.841 38,385 +0.09(+1.18%)
Aug 02, 2006 7.674 8.148 7.631 7.749 164,013 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.