Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.81 -0.22 (-0.96%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 20.99 20.99 20.99 0 +0.07(+0.34%)
Nov 18, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Nov 15, 2019 20.92 20.92 20.92 42 +0.00(+0.00%)
Nov 13, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Nov 07, 2019 20.92 20.92 20.92 0 -1.37(-6.15%)
Nov 05, 2019 22.29 22.29 22.29 0 +0.00(+0.00%)
Nov 01, 2019 22.29 22.29 22.29 0 -2.85(-11.32%)
Oct 29, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 23, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 14, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Oct 04, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 27, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 24, 2019 25.13 25.13 25.13 0 +0.00(+0.00%)
Sep 23, 2019 25.13 25.13 25.13 25.13 162 -0.12(-0.49%)
Sep 20, 2019 25.26 25.26 25.26 25.26 105 -0.15(-0.60%)
Sep 18, 2019 25.41 25.41 25.41 0 +0.00(+0.00%)
Sep 13, 2019 25.41 25.41 25.41 0 +0.00(+0.00%)
Sep 12, 2019 25.41 25.41 25.41 66 +0.00(+0.00%)
Sep 10, 2019 25.41 25.41 25.41 0 +1.66(+7.00%)
Sep 09, 2019 22.57 23.75 22.41 23.75 1,936 -2.85(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.