Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.16 -0.82 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.829 4.846 4.745 4.745 66,433 -0.04(-0.82%)
Jun 29, 2011 4.795 4.874 4.767 4.784 43,115 +0.02(+0.35%)
Jun 28, 2011 4.773 4.894 4.666 4.767 39,719 +0.00(+0.00%)
Jun 27, 2011 4.582 4.908 4.582 4.767 74,659 +0.21(+4.55%)
Jun 24, 2011 4.498 4.633 4.470 4.560 1,875,579 +0.08(+1.75%)
Jun 23, 2011 4.593 4.706 4.476 4.481 94,577 -0.19(-4.08%)
Jun 22, 2011 4.818 4.835 4.633 4.672 54,606 -0.17(-3.48%)
Jun 21, 2011 4.795 4.958 4.661 4.840 115,760 +0.05(+1.05%)
Jun 20, 2011 4.823 4.908 4.722 4.790 70,484 +0.06(+1.18%)
Jun 17, 2011 4.593 4.891 4.588 4.734 74,766 +0.20(+4.33%)
Jun 16, 2011 4.335 4.666 4.263 4.537 64,783 +0.20(+4.66%)
Jun 15, 2011 4.487 4.560 4.279 4.335 103,859 -0.17(-3.86%)
Jun 14, 2011 4.549 4.638 4.470 4.509 77,742 +0.01(+0.25%)
Jun 13, 2011 4.565 4.678 4.470 4.498 50,333 -0.04(-0.87%)
Jun 10, 2011 4.655 4.706 4.493 4.537 69,143 -0.16(-3.35%)
Jun 09, 2011 4.728 4.739 4.644 4.694 35,990 -0.03(-0.59%)
Jun 08, 2011 4.807 4.807 4.700 4.722 35,591 -0.11(-2.32%)
Jun 07, 2011 4.941 4.941 4.812 4.835 20,372 -0.05(-1.03%)
Jun 06, 2011 5.070 5.070 4.880 4.885 53,069 -0.15(-3.01%)
Jun 03, 2011 4.997 5.339 4.992 5.037 66,891 -0.06(-1.21%)
May 24, 2011 5.143 5.171 5.087 5.098 39,710 -0.01(-0.11%)
May 23, 2011 5.177 5.233 5.104 5.104 22,098 -0.15(-2.88%)
May 20, 2011 5.345 5.373 5.255 5.255 72,661 -0.10(-1.78%)
May 19, 2011 5.429 5.429 5.300 5.351 56,616 -0.04(-0.73%)
May 18, 2011 5.339 5.407 5.228 5.390 48,346 +0.04(+0.84%)
May 17, 2011 5.233 5.373 5.216 5.345 44,317 +0.13(+2.47%)
May 16, 2011 5.339 5.412 5.216 5.216 51,361 -0.18(-3.33%)
May 13, 2011 5.597 5.597 5.390 5.396 20,537 -0.19(-3.41%)
May 12, 2011 5.334 5.592 5.328 5.586 43,556 +0.22(+4.08%)
May 11, 2011 5.485 5.541 5.356 5.367 93,566 -0.16(-2.94%)
May 10, 2011 5.222 5.530 5.222 5.530 46,765 +0.31(+5.91%)
May 09, 2011 5.250 5.407 5.216 5.222 53,902 +0.00(+0.00%)
May 06, 2011 4.952 5.323 4.924 5.222 70,760 +0.30(+6.04%)
May 05, 2011 5.452 5.474 4.840 4.924 107,022 -0.54(-9.86%)
May 04, 2011 5.883 5.883 5.446 5.463 53,278 -0.40(-6.79%)
May 03, 2011 6.046 6.046 5.861 5.861 39,250 -0.17(-2.79%)
May 02, 2011 6.069 6.209 6.018 6.029 29,278 -0.14(-2.27%)
Apr 29, 2011 6.590 6.590 6.170 6.170 61,631 -0.35(-5.34%)
Apr 28, 2011 6.556 6.585 6.439 6.517 26,200 -0.03(-0.51%)
Apr 27, 2011 6.461 6.551 6.439 6.551 27,380 +0.07(+1.13%)
Apr 26, 2011 6.428 6.484 6.416 6.478 32,291 +0.01(+0.09%)
Apr 25, 2011 6.450 6.484 6.399 6.472 11,985 -0.01(-0.09%)
Apr 21, 2011 6.484 6.484 6.411 6.478 8,861 -0.01(-0.09%)
Apr 20, 2011 6.450 6.489 6.394 6.484 28,447 +0.04(+0.61%)
Apr 19, 2011 6.512 6.573 6.428 6.444 33,785 -0.03(-0.43%)
Apr 18, 2011 6.450 6.523 6.405 6.472 99,591 -0.06(-0.86%)
Apr 15, 2011 6.568 6.579 6.461 6.528 42,252 -0.07(-1.02%)
Apr 14, 2011 6.472 6.646 6.456 6.596 27,559 +0.11(+1.73%)
Apr 13, 2011 6.719 6.719 6.467 6.484 20,174 -0.25(-3.67%)
Apr 12, 2011 6.775 6.837 6.730 6.730 27,427 -0.12(-1.72%)
Apr 11, 2011 6.915 6.915 6.781 6.848 23,114 -0.08(-1.21%)
Apr 08, 2011 6.977 6.977 6.764 6.932 34,849 -0.03(-0.40%)
Apr 07, 2011 6.786 7.011 6.658 6.960 108,020 +0.19(+2.73%)
Apr 06, 2011 6.540 6.781 6.526 6.775 34,578 +0.15(+2.20%)
Apr 05, 2011 6.495 6.635 6.495 6.629 25,348 +0.13(+2.07%)
Apr 04, 2011 6.523 6.540 6.439 6.495 13,678 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.