Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

102.25 -1.30 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.931 8.189 7.667 8.111 62,942 +0.35(+4.56%)
Apr 27, 2012 7.853 7.931 7.656 7.757 73,623 -0.12(-1.50%)
Apr 26, 2012 7.909 7.909 7.791 7.875 36,607 +0.02(+0.29%)
Apr 25, 2012 7.853 7.931 7.791 7.853 52,022 +0.07(+0.86%)
Apr 24, 2012 7.752 7.813 7.533 7.785 80,763 -0.04(-0.57%)
Apr 23, 2012 7.791 7.853 7.595 7.830 60,396 +0.06(+0.71%)
Apr 20, 2012 7.656 7.853 7.572 7.775 60,879 +0.16(+2.07%)
Apr 19, 2012 7.572 7.628 7.516 7.617 59,766 +0.04(+0.59%)
Apr 18, 2012 7.426 7.572 7.426 7.572 29,377 +0.18(+2.43%)
Apr 17, 2012 7.348 7.432 7.348 7.393 26,516 +0.08(+1.07%)
Apr 16, 2012 7.432 7.432 7.314 7.314 68,731 -0.11(-1.51%)
Apr 13, 2012 7.241 7.432 7.174 7.426 37,190 +0.13(+1.77%)
Apr 12, 2012 7.196 7.308 7.196 7.297 50,964 +0.02(+0.31%)
Apr 11, 2012 7.174 7.275 7.123 7.275 20,461 +0.10(+1.41%)
Apr 10, 2012 7.241 7.275 7.135 7.174 33,633 -0.05(-0.66%)
Apr 09, 2012 7.095 7.241 7.056 7.222 46,336 +0.01(+0.19%)
Apr 05, 2012 7.208 7.241 7.039 7.208 47,875 +0.00(+0.00%)
Apr 04, 2012 7.147 7.208 7.090 7.208 41,296 +0.06(+0.82%)
Apr 03, 2012 7.101 7.168 7.084 7.149 35,461 +0.01(+0.13%)
Apr 02, 2012 7.084 7.140 7.084 7.140 49,723 +0.15(+2.08%)
Mar 30, 2012 7.039 7.140 6.994 6.994 52,038 -0.04(-0.64%)
Mar 29, 2012 6.994 7.039 6.978 7.039 45,823 +0.06(+0.80%)
Mar 28, 2012 6.938 7.006 6.905 6.983 35,272 +0.05(+0.73%)
Mar 27, 2012 6.764 6.938 6.764 6.933 77,675 +0.16(+2.40%)
Mar 26, 2012 6.720 6.770 6.534 6.770 23,555 +0.05(+0.75%)
Mar 23, 2012 6.669 6.736 6.619 6.720 106,226 +0.01(+0.17%)
Mar 22, 2012 6.630 6.708 6.562 6.708 21,289 +0.01(+0.17%)
Mar 21, 2012 6.568 6.708 6.562 6.697 71,392 +0.11(+1.62%)
Mar 20, 2012 6.394 6.591 6.316 6.591 32,111 +0.18(+2.80%)
Mar 19, 2012 6.534 6.613 6.338 6.411 48,828 -0.05(-0.78%)
Mar 16, 2012 6.562 6.562 6.445 6.462 14,268 -0.18(-2.66%)
Mar 15, 2012 6.624 6.675 6.602 6.638 19,971 -0.00(-0.04%)
Mar 14, 2012 6.635 6.714 6.635 6.641 33,902 +0.04(+0.58%)
Mar 13, 2012 6.562 6.675 6.506 6.602 34,377 +0.08(+1.21%)
Mar 12, 2012 6.321 6.570 6.288 6.523 41,362 +0.22(+3.56%)
Mar 09, 2012 6.310 6.310 6.232 6.299 16,990 -0.01(-0.18%)
Mar 08, 2012 6.282 6.338 6.220 6.310 21,249 +0.06(+0.90%)
Mar 07, 2012 6.013 6.254 5.940 6.254 24,640 +0.25(+4.21%)
Mar 06, 2012 5.974 6.030 5.889 6.002 73,614 +0.00(+0.00%)
Mar 05, 2012 6.041 6.142 5.974 6.002 64,924 -0.02(-0.37%)
Mar 02, 2012 6.018 6.103 5.962 6.024 89,160 +0.02(+0.37%)
Mar 01, 2012 5.985 6.030 5.823 6.002 25,616 +0.00(+0.00%)
Feb 29, 2012 5.878 6.002 5.878 6.002 17,336 +0.00(+0.00%)
Feb 28, 2012 5.934 6.030 5.833 6.002 29,884 +0.01(+0.19%)
Feb 27, 2012 5.957 6.024 5.828 5.990 41,954 -0.01(-0.19%)
Feb 24, 2012 6.030 6.030 5.840 6.002 47,263 -0.04(-0.65%)
Feb 23, 2012 6.024 6.131 6.002 6.041 30,296 +0.02(+0.28%)
Feb 22, 2012 6.024 6.080 6.002 6.024 42,970 +0.03(+0.55%)
Feb 21, 2012 6.170 6.270 5.985 5.991 96,771 -0.18(-2.90%)
Feb 17, 2012 6.170 6.170 6.002 6.170 33,401 +0.03(+0.46%)
Feb 16, 2012 6.052 6.142 6.052 6.142 17,145 +0.06(+1.01%)
Feb 15, 2012 6.153 6.153 6.058 6.080 5,867 -0.03(-0.55%)
Feb 14, 2012 6.002 6.153 5.811 6.114 37,791 +0.17(+2.93%)
Feb 13, 2012 5.744 6.052 5.744 5.940 112,181 +0.25(+4.34%)
Feb 10, 2012 5.749 5.749 5.670 5.693 23,966 -0.05(-0.88%)
Feb 09, 2012 5.738 5.749 5.648 5.744 37,885 +0.05(+0.89%)
Feb 08, 2012 5.643 5.709 5.581 5.693 20,476 +0.10(+1.81%)
Feb 07, 2012 5.595 5.794 5.581 5.592 49,684 +0.02(+0.30%)
Feb 06, 2012 5.676 5.777 5.525 5.575 69,884 -0.13(-2.26%)
Feb 03, 2012 5.721 5.721 5.458 5.704 38,584 -0.07(-1.26%)
Feb 02, 2012 5.923 6.170 5.500 5.777 177,660 +0.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.