Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.16 -0.82 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.146 7.151 7.067 7.151 34,665 +0.02(+0.31%)
Jul 28, 2006 7.151 7.151 7.022 7.129 21,116 -0.02(-0.24%)
Jul 27, 2006 7.280 7.317 6.983 7.146 47,466 -0.13(-1.85%)
Jul 26, 2006 7.179 7.292 7.050 7.280 101,756 +0.10(+1.41%)
Jul 25, 2006 7.174 7.230 7.022 7.179 82,360 +0.01(+0.08%)
Jul 24, 2006 7.280 7.280 7.112 7.174 55,562 -0.11(-1.46%)
Jul 21, 2006 7.179 7.292 7.179 7.280 50,396 +0.04(+0.54%)
Jul 20, 2006 7.157 7.292 7.101 7.241 69,807 +0.07(+0.94%)
Jul 19, 2006 7.151 7.421 7.135 7.174 65,434 +0.00(+0.00%)
Jul 18, 2006 7.050 7.264 7.050 7.174 102,184 +0.13(+1.91%)
Jul 17, 2006 7.000 7.095 6.938 7.039 73,086 +0.02(+0.32%)
Jul 14, 2006 7.140 7.174 6.837 7.017 68,928 -0.11(-1.50%)
Jul 13, 2006 7.202 7.331 7.095 7.123 50,428 -0.04(-0.63%)
Jul 12, 2006 7.191 7.247 7.151 7.168 243,396 -0.06(-0.78%)
Jul 11, 2006 7.292 7.308 7.208 7.224 46,491 -0.02(-0.23%)
Jul 10, 2006 7.247 7.320 7.213 7.241 30,436 -0.06(-0.77%)
Jul 07, 2006 7.325 7.342 7.219 7.297 58,055 -0.06(-0.84%)
Jul 06, 2006 7.325 7.381 7.275 7.359 136,902 +0.07(+0.92%)
Jul 05, 2006 7.202 7.303 7.151 7.292 85,750 +0.03(+0.46%)
Jul 03, 2006 7.292 7.398 7.163 7.258 39,839 -0.17(-2.34%)
Jun 30, 2006 7.348 7.432 7.039 7.432 1,871,164 +0.14(+1.92%)
Jun 29, 2006 7.236 7.320 7.230 7.292 195,401 +0.06(+0.78%)
Jun 28, 2006 7.275 7.398 7.112 7.236 119,431 -0.04(-0.62%)
Jun 27, 2006 7.443 7.572 7.191 7.280 55,001 -0.18(-2.41%)
Jun 26, 2006 7.151 7.488 7.151 7.460 82,189 +0.31(+4.31%)
Jun 23, 2006 7.017 7.168 6.972 7.151 91,549 +0.10(+1.43%)
Jun 22, 2006 6.978 7.127 6.938 7.050 82,318 +0.04(+0.56%)
Jun 21, 2006 6.994 7.236 6.944 7.011 138,283 +0.02(+0.32%)
Jun 20, 2006 7.067 7.320 6.961 6.989 114,056 -0.10(-1.35%)
Jun 19, 2006 7.230 7.292 7.028 7.084 90,863 -0.16(-2.17%)
Jun 16, 2006 7.510 7.617 7.236 7.241 257,762 -0.30(-4.01%)
Jun 15, 2006 7.443 7.595 7.404 7.544 80,084 +0.19(+2.59%)
Jun 14, 2006 7.308 7.471 7.247 7.353 73,862 +0.04(+0.61%)
Jun 13, 2006 7.443 7.516 7.269 7.308 84,939 -0.07(-0.91%)
Jun 12, 2006 7.415 7.415 7.236 7.376 66,279 -0.06(-0.83%)
Jun 09, 2006 7.449 7.505 7.370 7.437 67,672 +0.02(+0.23%)
Jun 08, 2006 7.572 7.656 7.415 7.421 111,542 -0.19(-2.51%)
Jun 07, 2006 7.611 7.791 7.538 7.611 117,775 +0.04(+0.52%)
Jun 06, 2006 7.437 7.785 7.325 7.572 168,870 +0.12(+1.66%)
Jun 05, 2006 7.808 7.853 7.365 7.449 146,351 -0.39(-5.01%)
Jun 02, 2006 7.819 7.914 7.802 7.841 129,307 -0.03(-0.43%)
Jun 01, 2006 7.740 7.881 7.516 7.875 113,520 +0.13(+1.67%)
May 31, 2006 7.264 7.746 7.264 7.746 83,480 +0.48(+6.64%)
May 30, 2006 7.365 7.477 7.219 7.264 73,008 -0.13(-1.82%)
May 26, 2006 7.432 7.595 7.286 7.398 71,945 +0.02(+0.30%)
May 25, 2006 7.510 7.544 7.325 7.376 66,199 -0.01(-0.15%)
May 24, 2006 7.639 7.639 7.247 7.387 114,921 -0.31(-4.01%)
May 23, 2006 7.796 7.853 7.510 7.696 383,170 -0.07(-0.94%)
May 22, 2006 7.836 7.853 7.684 7.768 107,026 +0.00(+0.00%)
May 19, 2006 7.701 7.875 7.701 7.768 108,101 +0.06(+0.80%)
May 18, 2006 7.735 7.825 7.572 7.707 135,887 +0.00(+0.00%)
May 17, 2006 7.623 7.841 7.348 7.707 190,234 +0.03(+0.37%)
May 16, 2006 7.864 7.864 7.600 7.679 61,073 -0.17(-2.14%)
May 15, 2006 7.735 7.853 7.667 7.847 90,904 +0.07(+0.87%)
May 12, 2006 7.628 7.858 7.628 7.780 89,164 +0.14(+1.84%)
May 11, 2006 7.696 7.903 7.566 7.639 101,594 -0.07(-0.95%)
May 10, 2006 7.662 8.133 7.662 7.712 316,402 -0.02(-0.22%)
May 09, 2006 7.920 8.127 7.544 7.729 191,691 -0.19(-2.41%)
May 08, 2006 7.578 8.481 7.578 7.920 359,221 +0.34(+4.52%)
May 05, 2006 7.527 7.948 7.062 7.578 767,922 -0.63(-7.66%)
May 04, 2006 8.413 8.475 8.195 8.206 111,029 -0.22(-2.66%)
May 03, 2006 8.587 8.638 8.430 8.430 163,552 -0.29(-3.34%)
May 02, 2006 8.885 8.941 8.655 8.722 64,227 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.