Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.355 6.361 5.749 6.018 18,288 -0.35(-5.46%)
Apr 29, 2008 6.361 6.366 6.316 6.366 18,516 -0.02(-0.26%)
Apr 28, 2008 5.800 6.394 5.794 6.383 43,774 +0.66(+11.46%)
Apr 25, 2008 5.738 5.738 5.699 5.727 32,982 -0.01(-0.20%)
Apr 24, 2008 5.732 5.760 5.697 5.738 5,526 -0.01(-0.10%)
Apr 23, 2008 5.592 5.769 5.553 5.744 13,802 +0.12(+2.09%)
Apr 22, 2008 5.631 5.744 5.395 5.626 25,612 -0.12(-2.15%)
Apr 21, 2008 5.452 5.749 5.452 5.749 30,308 +0.33(+6.00%)
Apr 18, 2008 5.256 5.508 5.239 5.424 25,484 +0.12(+2.22%)
Apr 17, 2008 5.256 5.334 5.233 5.306 25,944 -0.01(-0.11%)
Apr 16, 2008 5.166 5.351 5.166 5.312 24,505 +0.11(+2.05%)
Apr 15, 2008 5.093 5.205 5.076 5.205 27,807 +0.05(+0.98%)
Apr 14, 2008 5.059 5.171 5.059 5.155 32,107 +0.09(+1.77%)
Apr 11, 2008 5.087 5.093 5.020 5.065 26,051 -0.07(-1.31%)
Apr 10, 2008 5.054 5.132 5.054 5.132 12,537 +0.00(+0.00%)
Apr 09, 2008 5.099 5.160 5.099 5.132 17,472 -0.02(-0.44%)
Apr 08, 2008 5.087 5.177 5.048 5.155 52,630 -0.03(-0.54%)
Apr 07, 2008 5.208 5.278 5.076 5.183 47,793 -0.01(-0.22%)
Apr 04, 2008 5.160 5.289 5.132 5.194 18,680 +0.01(+0.11%)
Apr 03, 2008 5.222 5.267 5.138 5.188 20,946 +0.08(+1.65%)
Apr 02, 2008 5.205 5.317 5.087 5.104 34,109 +0.03(+0.66%)
Apr 01, 2008 5.166 5.323 5.071 5.071 27,078 +0.07(+1.46%)
Mar 31, 2008 4.908 5.087 4.908 4.998 50,508 +0.03(+0.68%)
Mar 28, 2008 4.964 4.981 4.852 4.964 4,635 +0.13(+2.79%)
Mar 27, 2008 5.014 5.048 4.824 4.829 26,291 -0.19(-3.69%)
Mar 26, 2008 5.110 5.110 5.003 5.014 9,470 -0.12(-2.29%)
Mar 25, 2008 5.082 5.132 4.992 5.132 77,060 +0.10(+1.89%)
Mar 24, 2008 4.801 5.093 4.801 5.037 42,719 +0.22(+4.66%)
Mar 21, 2008 5.020 5.048 4.812 4.812 15,503 +0.00(+0.00%)
Mar 20, 2008 5.020 5.048 4.812 4.812 15,503 -0.24(-4.67%)
Mar 19, 2008 4.953 5.110 4.869 5.048 19,816 +0.00(+0.00%)
Mar 18, 2008 4.958 5.076 4.941 5.048 26,921 +0.04(+0.90%)
Mar 17, 2008 4.998 5.104 4.998 5.003 24,790 +0.01(+0.11%)
Mar 14, 2008 5.194 5.216 4.908 4.998 53,523 -0.11(-2.20%)
Mar 13, 2008 5.216 5.216 5.042 5.110 44,471 -0.09(-1.73%)
Mar 12, 2008 5.373 5.418 5.093 5.200 50,847 -0.01(-0.22%)
Mar 11, 2008 5.295 5.295 5.149 5.211 18,907 +0.02(+0.32%)
Mar 10, 2008 5.216 5.216 5.155 5.194 15,600 +0.02(+0.43%)
Mar 07, 2008 5.059 5.216 5.059 5.171 15,243 -0.04(-0.86%)
Mar 06, 2008 5.188 5.216 5.076 5.216 41,023 +0.03(+0.54%)
Mar 05, 2008 5.188 5.256 5.138 5.188 27,577 -0.01(-0.11%)
Mar 04, 2008 5.143 5.216 5.143 5.194 28,484 +0.04(+0.76%)
Mar 03, 2008 5.188 5.239 4.992 5.155 50,620 -0.08(-1.50%)
Feb 29, 2008 5.188 5.244 5.188 5.233 8,960 -0.03(-0.53%)
Feb 28, 2008 5.183 5.497 5.155 5.261 58,830 +0.09(+1.74%)
Feb 27, 2008 5.228 5.233 5.155 5.171 38,926 -0.04(-0.75%)
Feb 26, 2008 5.228 5.233 5.132 5.211 18,987 -0.03(-0.64%)
Feb 25, 2008 5.261 5.284 5.228 5.244 5,186 +0.00(+0.00%)
Feb 22, 2008 5.200 5.272 5.194 5.244 14,976 +0.04(+0.86%)
Feb 21, 2008 5.166 5.216 5.162 5.200 39,672 -0.01(-0.11%)
Feb 20, 2008 5.082 5.205 5.076 5.205 36,741 +0.02(+0.43%)
Feb 19, 2008 5.228 5.250 5.127 5.183 84,931 -0.07(-1.28%)
Feb 18, 2008 5.219 5.317 5.219 5.250 11,588 +0.00(+0.00%)
Feb 15, 2008 5.219 5.317 5.219 5.250 11,588 +0.09(+1.74%)
Feb 14, 2008 5.267 5.289 5.155 5.160 36,709 -0.06(-1.08%)
Feb 13, 2008 5.143 5.385 5.143 5.216 130,482 +0.04(+0.87%)
Feb 12, 2008 5.110 5.491 5.048 5.171 184,647 -0.07(-1.39%)
Feb 11, 2008 4.201 5.329 4.201 5.244 571,219 +1.35(+34.53%)
Feb 08, 2008 4.078 4.078 3.865 3.898 63,389 -0.03(-0.71%)
Feb 07, 2008 3.921 3.971 3.837 3.926 56,563 +0.01(+0.14%)
Feb 06, 2008 3.881 3.926 3.881 3.921 24,747 +0.00(+0.00%)
Feb 05, 2008 3.921 3.921 3.870 3.921 42,432 +0.11(+2.95%)
Feb 04, 2008 3.881 4.252 3.786 3.808 89,303 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.