Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.98 -3.39 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.655 8.986 8.599 8.744 110,893 +0.08(+0.97%)
Apr 27, 2006 8.918 8.997 8.660 8.660 16,824 -0.28(-3.14%)
Apr 26, 2006 8.879 8.969 8.772 8.941 86,310 +0.13(+1.53%)
Apr 25, 2006 8.980 8.980 8.627 8.806 115,889 -0.21(-2.30%)
Apr 24, 2006 9.305 9.345 8.991 9.014 267,307 -0.26(-2.84%)
Apr 21, 2006 9.373 9.395 9.126 9.277 135,709 +0.03(+0.36%)
Apr 20, 2006 9.171 9.300 9.148 9.244 164,443 +0.10(+1.04%)
Apr 19, 2006 9.047 9.148 9.042 9.148 122,903 +0.07(+0.80%)
Apr 18, 2006 9.047 9.137 8.991 9.075 62,892 +0.10(+1.12%)
Apr 17, 2006 9.047 9.081 8.924 8.974 48,073 -0.05(-0.56%)
Apr 13, 2006 9.019 9.075 8.974 9.025 84,709 +0.03(+0.37%)
Apr 12, 2006 8.924 9.058 8.913 8.991 192,461 +0.07(+0.75%)
Apr 11, 2006 8.969 9.059 8.918 8.924 69,258 +0.00(+0.00%)
Apr 10, 2006 8.991 8.991 8.901 8.924 29,889 -0.08(-0.87%)
Apr 07, 2006 9.030 9.030 8.834 9.002 67,768 +0.00(+0.00%)
Apr 06, 2006 8.806 9.030 8.778 9.002 75,167 +0.28(+3.22%)
Apr 05, 2006 8.733 8.784 8.688 8.722 20,814 +0.04(+0.52%)
Apr 04, 2006 8.795 8.812 8.671 8.677 79,027 -0.13(-1.53%)
Apr 03, 2006 8.974 8.974 8.800 8.812 31,749 -0.07(-0.76%)
Mar 31, 2006 8.756 8.918 8.615 8.879 47,457 +0.16(+1.80%)
Mar 30, 2006 8.610 8.722 8.587 8.722 25,555 +0.11(+1.30%)
Mar 29, 2006 8.430 8.649 8.419 8.610 50,030 +0.16(+1.93%)
Mar 28, 2006 8.458 8.503 8.369 8.447 46,233 -0.04(-0.53%)
Mar 27, 2006 8.694 8.823 8.441 8.492 62,605 -0.15(-1.69%)
Mar 24, 2006 8.554 8.643 8.391 8.638 79,125 +0.14(+1.65%)
Mar 23, 2006 8.419 8.541 8.335 8.498 41,362 +0.10(+1.20%)
Mar 22, 2006 8.352 8.498 8.301 8.397 94,313 +0.07(+0.81%)
Mar 21, 2006 8.470 8.559 8.318 8.329 85,965 -0.17(-2.04%)
Mar 20, 2006 8.397 8.526 8.397 8.503 69,911 +0.08(+1.00%)
Mar 17, 2006 8.458 8.503 8.335 8.419 137,016 +0.02(+0.27%)
Mar 16, 2006 8.498 8.559 8.324 8.397 48,584 -0.06(-0.66%)
Mar 15, 2006 8.357 8.677 8.329 8.453 145,110 +0.11(+1.34%)
Mar 14, 2006 8.357 8.357 8.251 8.341 59,087 -0.01(-0.13%)
Mar 13, 2006 8.357 8.531 8.284 8.352 141,723 -0.03(-0.40%)
Mar 10, 2006 8.357 8.582 8.301 8.385 200,776 +0.20(+2.40%)
Mar 09, 2006 8.094 8.256 8.049 8.189 155,000 +0.12(+1.46%)
Mar 08, 2006 8.071 8.296 7.942 8.071 298,684 -0.02(-0.28%)
Mar 07, 2006 8.186 8.374 8.021 8.094 66,880 -0.15(-1.84%)
Mar 06, 2006 8.470 8.655 8.245 8.245 88,210 -0.16(-1.93%)
Mar 03, 2006 8.245 8.520 8.223 8.408 50,012 +0.18(+2.18%)
Mar 02, 2006 8.256 8.284 8.161 8.228 85,464 -0.11(-1.34%)
Mar 01, 2006 8.212 8.352 8.155 8.341 94,215 +0.15(+1.85%)
Feb 28, 2006 8.509 8.537 8.139 8.189 155,857 -0.32(-3.76%)
Feb 27, 2006 8.374 8.694 8.363 8.509 153,256 +0.15(+1.81%)
Feb 24, 2006 8.183 8.430 8.150 8.357 97,242 +0.21(+2.55%)
Feb 23, 2006 8.161 8.273 8.026 8.150 165,033 -0.02(-0.27%)
Feb 22, 2006 8.161 8.273 7.914 8.172 136,684 +0.01(+0.07%)
Feb 21, 2006 7.914 8.167 7.802 8.167 103,165 +0.22(+2.75%)
Feb 17, 2006 7.954 7.993 7.740 7.948 93,578 +0.01(+0.14%)
Feb 16, 2006 7.606 7.937 7.606 7.937 106,080 +0.36(+4.74%)
Feb 15, 2006 7.485 7.578 7.460 7.578 37,017 +0.12(+1.66%)
Feb 14, 2006 7.353 7.454 7.297 7.454 87,971 +0.15(+2.07%)
Feb 13, 2006 7.600 7.600 7.292 7.303 124,839 -0.26(-3.41%)
Feb 10, 2006 7.292 7.566 7.280 7.561 86,424 +0.25(+3.37%)
Feb 09, 2006 7.342 7.342 7.297 7.314 62,911 +0.03(+0.38%)
Feb 08, 2006 7.213 7.331 7.179 7.286 200,238 +0.02(+0.23%)
Feb 07, 2006 7.067 7.286 7.056 7.269 304,992 +0.15(+2.05%)
Feb 06, 2006 7.056 7.151 7.011 7.123 354,635 +0.02(+0.32%)
Feb 03, 2006 6.781 7.140 6.512 7.101 719,426 -0.24(-3.29%)
Feb 02, 2006 7.314 7.348 7.264 7.342 218,286 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.