Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 27, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 26, 2003 0.1123 0.1123 0.1123 0.1123 0 +0.00(+0.00%)
Feb 25, 2003 0.1107 0.1123 0.1107 0.1123 18,657 -0.01(-5.33%)
Feb 24, 2003 0.1233 0.1233 0.1186 0.1186 12,016 +0.00(+0.00%)
Feb 21, 2003 0.1265 0.1265 0.1186 0.1186 94,554 -0.02(-11.76%)
Feb 20, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 19, 2003 0.1344 0.1344 0.1265 0.1344 69,888 +0.01(+6.25%)
Feb 18, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 14, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Feb 13, 2003 0.1344 0.1344 0.1265 0.1265 39,213 -0.01(-5.88%)
Feb 12, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 11, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 10, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 07, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 06, 2003 0.1502 0.1502 0.1344 0.1344 31,307 +0.00(+0.00%)
Feb 05, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Feb 03, 2003 0.1344 0.1344 0.1344 0.1344 948 +0.00(+0.00%)
Jan 31, 2003 0.1423 0.1423 0.1344 0.1344 43,324 +0.00(+0.00%)
Jan 30, 2003 0.1344 0.1344 0.1344 0.1344 3,162 -0.01(-5.56%)
Jan 29, 2003 0.1423 0.1423 0.1423 0.1423 28,461 +0.00(+0.00%)
Jan 28, 2003 0.1344 0.1423 0.1344 0.1423 55,657 +0.01(+5.88%)
Jan 27, 2003 0.1344 0.1344 0.1281 0.1344 43,324 +0.01(+4.94%)
Jan 24, 2003 0.1344 0.1344 0.1281 0.1281 3,794 -0.01(-4.71%)
Jan 23, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Jan 22, 2003 0.1344 0.1344 0.1344 0.1344 63,247 +0.01(+6.25%)
Jan 21, 2003 0.1344 0.1344 0.1233 0.1265 4,427 +0.00(+0.00%)
Jan 17, 2003 0.1265 0.1265 0.1265 0.1265 0 +0.00(+0.00%)
Jan 16, 2003 0.1265 0.1265 0.1265 0.1265 23,717 +0.01(+6.67%)
Jan 15, 2003 0.1186 0.1265 0.1186 0.1186 34,469 +0.00(+0.00%)
Jan 14, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Jan 13, 2003 0.1186 0.1186 0.1186 0.1186 0 +0.00(+0.00%)
Jan 10, 2003 0.1186 0.1186 0.1186 0.1186 316 -0.02(-11.76%)
Jan 09, 2003 0.1344 0.1344 0.1344 0.1344 316 +0.00(+0.00%)
Jan 08, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Jan 07, 2003 0.1344 0.1344 0.1344 0.1344 0 +0.00(+0.00%)
Jan 06, 2003 0.1344 0.1344 0.1312 0.1344 30,358 +0.01(+7.60%)
Jan 03, 2003 0.1312 0.1312 0.1249 0.1249 63,247 -0.01(-4.82%)
Jan 02, 2003 0.1423 0.1423 0.1312 0.1312 30,358 +0.00(+1.22%)
Dec 31, 2002 0.1296 0.1344 0.1296 0.1296 60,400 -0.00(-3.53%)
Dec 30, 2002 0.1296 0.1502 0.1296 0.1344 72,417 +0.00(+3.66%)
Dec 27, 2002 0.1296 0.1296 0.1296 0.1296 20,555 +0.00(+0.00%)
Dec 26, 2002 0.1296 0.1296 0.1296 0.1296 9,803 +0.00(+2.50%)
Dec 24, 2002 0.1344 0.1344 0.1265 0.1265 24,666 +0.00(+1.27%)
Dec 23, 2002 0.1107 0.1265 0.1107 0.1249 20,239 +0.01(+12.86%)
Dec 20, 2002 0.1107 0.1107 0.1107 0.1107 2,213 +0.00(+0.00%)
Dec 19, 2002 0.1107 0.1107 0.1107 0.1107 22,136 +0.00(+0.00%)
Dec 18, 2002 0.1107 0.1107 0.1107 0.1107 5,059 +0.00(+0.00%)
Dec 17, 2002 0.1107 0.1107 0.1107 0.1107 1,581 -0.01(-6.67%)
Dec 16, 2002 0.1186 0.1186 0.1186 0.1186 7,589 +0.00(+0.00%)
Dec 13, 2002 0.1186 0.1186 0.1186 0.1186 1,581 -0.01(-6.25%)
Dec 12, 2002 0.1265 0.1265 0.1265 0.1265 15,811 +0.02(+14.29%)
Dec 11, 2002 0.1107 0.1186 0.1107 0.1107 36,367 +0.00(+0.00%)
Dec 10, 2002 0.1186 0.1186 0.1107 0.1107 17,392 -0.01(-6.67%)
Dec 09, 2002 0.1344 0.1423 0.1186 0.1186 61,349 -0.02(-11.76%)
Dec 06, 2002 0.1344 0.1344 0.1344 0.1344 316 -0.01(-5.56%)
Dec 05, 2002 0.1502 0.1502 0.1423 0.1423 19,922 +0.01(+5.88%)
Dec 04, 2002 0.1344 0.1344 0.1344 0.1344 12,333 -0.02(-10.53%)
Dec 03, 2002 0.1344 0.1502 0.1344 0.1502 23,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.