Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.770 4.800 4.540 4.570 159,419 -0.20(-4.19%)
Feb 27, 2006 4.680 4.810 4.620 4.770 192,553 +0.07(+1.49%)
Feb 24, 2006 4.490 4.720 4.450 4.700 176,251 +0.18(+3.98%)
Feb 23, 2006 4.480 4.560 4.430 4.520 219,558 +0.01(+0.22%)
Feb 22, 2006 4.490 4.600 4.470 4.510 169,524 +0.01(+0.22%)
Feb 21, 2006 4.500 4.530 4.410 4.500 212,997 -0.02(-0.44%)
Feb 17, 2006 4.580 4.630 4.500 4.520 190,192 -0.01(-0.22%)
Feb 16, 2006 4.480 4.600 4.430 4.530 229,300 +0.12(+2.72%)
Feb 15, 2006 4.500 4.520 4.380 4.410 139,249 -0.05(-1.12%)
Feb 14, 2006 4.340 4.550 4.300 4.460 188,271 +0.09(+2.06%)
Feb 13, 2006 4.610 4.620 4.350 4.370 194,875 -0.17(-3.74%)
Feb 10, 2006 4.470 4.560 4.350 4.540 143,313 +0.08(+1.79%)
Feb 09, 2006 4.530 4.650 4.430 4.460 211,852 -0.09(-1.98%)
Feb 08, 2006 4.450 4.690 4.350 4.550 356,244 +0.10(+2.25%)
Feb 07, 2006 4.370 4.480 4.332 4.450 235,563 +0.05(+1.14%)
Feb 06, 2006 4.380 4.480 4.180 4.400 247,311 +0.02(+0.46%)
Feb 03, 2006 4.640 4.640 4.230 4.380 311,371 -0.28(-6.01%)
Feb 02, 2006 4.480 4.700 4.470 4.660 420,065 +0.21(+4.72%)
Feb 01, 2006 4.750 4.750 4.280 4.450 1,141,662 +0.44(+10.97%)
Jan 31, 2006 3.990 4.010 3.960 4.010 515,784 +0.02(+0.50%)
Jan 30, 2006 4.180 4.180 3.970 3.990 657,844 -0.19(-4.55%)
Jan 27, 2006 4.200 4.270 3.970 4.180 1,121,538 -0.02(-0.48%)
Jan 26, 2006 5.000 5.130 4.170 4.200 1,590,052 -0.82(-16.33%)
Jan 25, 2006 5.050 5.200 5.010 5.020 416,645 +0.00(+0.00%)
Jan 24, 2006 5.090 5.100 4.990 5.020 238,694 -0.01(-0.20%)
Jan 23, 2006 5.000 5.130 4.990 5.030 383,550 +0.01(+0.20%)
Jan 20, 2006 4.910 5.110 4.910 5.020 320,707 +0.00(+0.00%)
Jan 19, 2006 4.880 5.060 4.800 5.020 225,787 +0.15(+3.08%)
Jan 18, 2006 4.650 4.880 4.650 4.870 389,925 +0.27(+5.87%)
Jan 17, 2006 4.920 4.920 4.550 4.600 522,572 -0.36(-7.26%)
Jan 13, 2006 5.100 5.100 4.880 4.960 388,434 -0.07(-1.39%)
Jan 12, 2006 5.080 5.240 5.000 5.030 422,100 -0.07(-1.37%)
Jan 11, 2006 5.130 5.170 5.050 5.100 308,783 -0.05(-0.97%)
Jan 10, 2006 5.100 5.211 5.050 5.150 294,944 -0.01(-0.19%)
Jan 09, 2006 5.220 5.270 5.110 5.160 244,244 -0.07(-1.34%)
Jan 06, 2006 5.250 5.290 5.140 5.230 346,872 -0.02(-0.38%)
Jan 05, 2006 5.270 5.280 5.200 5.250 144,465 -0.06(-1.13%)
Jan 04, 2006 5.240 5.352 5.100 5.310 356,357 +0.10(+1.92%)
Jan 03, 2006 5.150 5.240 5.050 5.210 161,679 +0.08(+1.56%)
Dec 30, 2005 5.180 5.210 5.090 5.130 198,126 -0.08(-1.54%)
Dec 29, 2005 5.290 5.390 5.200 5.210 151,579 -0.13(-2.43%)
Dec 28, 2005 5.330 5.400 5.260 5.340 176,700 +0.02(+0.38%)
Dec 27, 2005 5.280 5.370 5.250 5.320 181,300 +0.04(+0.76%)
Dec 23, 2005 5.265 5.300 5.200 5.280 96,379 -0.01(-0.19%)
Dec 22, 2005 5.190 5.300 5.100 5.290 128,948 +0.12(+2.32%)
Dec 21, 2005 5.080 5.270 5.080 5.170 175,330 +0.05(+0.98%)
Dec 20, 2005 5.220 5.220 5.050 5.120 209,499 -0.02(-0.39%)
Dec 19, 2005 5.300 5.320 5.090 5.140 221,157 -0.16(-3.02%)
Dec 16, 2005 5.360 5.470 5.250 5.300 358,896 -0.09(-1.67%)
Dec 15, 2005 5.250 5.460 5.250 5.390 296,511 +0.10(+1.89%)
Dec 14, 2005 5.440 5.540 5.210 5.290 458,575 -0.19(-3.47%)
Dec 13, 2005 5.810 6.150 5.450 5.480 539,993 +0.14(+2.62%)
Dec 12, 2005 5.270 5.460 5.210 5.340 173,405 +0.05(+0.95%)
Dec 09, 2005 5.320 5.430 5.200 5.290 147,653 -0.03(-0.56%)
Dec 08, 2005 5.340 5.530 5.180 5.320 217,040 -0.03(-0.56%)
Dec 07, 2005 5.470 5.550 5.140 5.350 295,175 -0.12(-2.19%)
Dec 06, 2005 5.510 5.600 5.300 5.470 367,002 -0.06(-1.08%)
Dec 05, 2005 5.690 5.710 5.410 5.530 276,080 -0.09(-1.60%)
Dec 02, 2005 5.740 5.800 5.500 5.620 296,132 -0.15(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.