Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

107.10 +0.72 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 189.38 189.38 187.21 187.48 48,200 -2.03(-1.07%)
Nov 27, 2019 187.21 189.90 186.74 189.51 107,300 +2.26(+1.21%)
Nov 26, 2019 188.46 189.86 187.03 187.25 153,857 -1.01(-0.54%)
Nov 25, 2019 187.47 190.59 186.69 188.26 309,682 +1.28(+0.68%)
Nov 22, 2019 186.00 187.95 185.16 186.98 141,100 +1.75(+0.94%)
Nov 21, 2019 184.20 186.22 182.52 185.23 257,695 +1.15(+0.62%)
Nov 20, 2019 182.70 185.46 182.22 184.08 364,024 +1.20(+0.66%)
Nov 19, 2019 178.20 184.44 176.73 182.88 724,164 +4.48(+2.51%)
Nov 18, 2019 174.00 178.42 171.12 178.40 275,937 +3.96(+2.27%)
Nov 15, 2019 175.41 179.28 173.15 174.44 182,900 -0.28(-0.16%)
Nov 14, 2019 174.86 176.13 173.09 174.72 156,000 -0.46(-0.26%)
Nov 13, 2019 177.22 181.10 174.50 175.18 376,279 -3.49(-1.95%)
Nov 12, 2019 186.00 187.16 173.53 178.67 924,217 +10.57(+6.29%)
Nov 11, 2019 166.29 169.91 165.96 168.10 375,936 +0.89(+0.53%)
Nov 08, 2019 165.58 167.49 164.69 167.21 101,800 +1.50(+0.91%)
Nov 07, 2019 166.12 167.16 164.49 165.71 163,041 +0.48(+0.29%)
Nov 06, 2019 167.13 167.13 163.96 165.23 128,246 -1.99(-1.19%)
Nov 05, 2019 166.06 168.75 165.42 167.22 157,639 +1.19(+0.72%)
Nov 04, 2019 167.37 167.37 163.98 166.03 275,160 -0.73(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.