Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

107.10 +0.72 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 112.28 112.78 112.78 112.78 119,100 +0.23(+0.20%)
Dec 30, 2015 114.16 114.86 112.46 112.55 78,580 -1.61(-1.41%)
Dec 29, 2015 113.10 115.17 112.32 114.16 128,240 +1.46(+1.30%)
Dec 28, 2015 112.33 113.58 112.22 112.70 42,582 -0.37(-0.33%)
Dec 24, 2015 111.88 113.07 113.07 113.07 52,000 +1.38(+1.24%)
Dec 23, 2015 111.74 112.75 110.30 111.69 148,989 +0.58(+0.52%)
Dec 22, 2015 110.00 111.27 108.53 111.11 97,578 +1.76(+1.61%)
Dec 21, 2015 109.75 110.24 108.59 109.35 111,561 +0.58(+0.53%)
Dec 18, 2015 109.76 110.49 108.75 108.77 184,912 -1.48(-1.34%)
Dec 17, 2015 111.32 111.70 109.82 110.25 85,362 -0.70(-0.63%)
Dec 16, 2015 110.29 111.06 109.10 110.95 96,650 +1.24(+1.13%)
Dec 15, 2015 109.60 110.57 107.89 109.71 119,203 +0.89(+0.82%)
Dec 14, 2015 108.57 109.96 108.08 108.82 120,195 -0.01(-0.01%)
Dec 11, 2015 108.00 109.15 106.96 108.83 95,945 -0.51(-0.47%)
Dec 10, 2015 109.78 109.98 108.76 109.34 118,006 -0.60(-0.55%)
Dec 09, 2015 112.05 113.43 109.81 109.94 133,284 -2.66(-2.36%)
Dec 08, 2015 112.22 115.25 110.97 112.60 98,772 +0.15(+0.13%)
Dec 07, 2015 115.51 117.50 111.76 112.45 101,861 -2.70(-2.34%)
Dec 04, 2015 113.90 116.13 113.86 115.15 111,683 +1.74(+1.53%)
Dec 03, 2015 116.79 117.06 113.17 113.41 105,822 -2.40(-2.07%)
Dec 02, 2015 115.51 116.90 115.39 115.81 122,740 -0.49(-0.42%)
Dec 01, 2015 113.90 116.49 113.84 116.30 156,773 +2.86(+2.52%)
Nov 30, 2015 114.95 114.95 111.98 113.44 170,033 -1.51(-1.31%)
Nov 27, 2015 113.10 115.38 112.71 114.95 57,755 +1.78(+1.57%)
Nov 25, 2015 110.53 113.17 113.17 113.17 135,200 +2.64(+2.39%)
Nov 24, 2015 112.75 112.91 109.94 110.53 180,754 -2.54(-2.25%)
Nov 23, 2015 113.30 114.18 111.91 113.07 95,595 +0.32(+0.28%)
Nov 20, 2015 111.15 113.35 110.78 112.75 137,334 +2.31(+2.09%)
Nov 19, 2015 112.57 115.57 110.05 110.44 109,800 -2.55(-2.26%)
Nov 18, 2015 114.51 115.25 111.59 112.99 180,648 -1.33(-1.16%)
Nov 17, 2015 111.91 114.66 110.75 114.32 186,138 +2.84(+2.55%)
Nov 16, 2015 110.67 112.05 110.35 111.48 92,747 +0.44(+0.40%)
Nov 13, 2015 109.89 111.97 109.32 111.04 101,515 +0.79(+0.72%)
Nov 12, 2015 113.26 113.60 110.18 110.25 101,598 -3.61(-3.17%)
Nov 11, 2015 115.97 116.35 113.41 113.86 87,834 -1.98(-1.71%)
Nov 10, 2015 115.23 116.78 114.31 115.84 154,984 +0.27(+0.23%)
Nov 09, 2015 118.74 120.18 115.02 115.57 196,315 -3.46(-2.91%)
Nov 06, 2015 122.03 122.98 118.26 119.03 451,383 +5.16(+4.53%)
Nov 05, 2015 112.15 114.39 111.00 113.87 208,790 +1.38(+1.23%)
Nov 04, 2015 111.64 112.92 110.23 112.49 193,448 +0.94(+0.84%)
Nov 03, 2015 112.02 113.16 110.16 111.55 195,432 +0.73(+0.66%)
Nov 02, 2015 109.95 112.00 108.89 110.82 179,530 +0.85(+0.77%)
Oct 30, 2015 109.52 111.43 109.52 109.97 129,858 +0.48(+0.44%)
Oct 29, 2015 107.15 109.70 106.93 109.49 185,825 +1.97(+1.83%)
Oct 28, 2015 106.57 108.04 105.08 107.52 254,059 +1.42(+1.34%)
Oct 27, 2015 106.66 107.45 105.60 106.10 201,112 -0.31(-0.29%)
Oct 26, 2015 106.42 107.07 104.01 106.41 140,964 +0.50(+0.47%)
Oct 23, 2015 106.00 108.15 105.28 105.91 155,403 +0.51(+0.48%)
Oct 22, 2015 108.17 108.17 104.43 105.40 144,384 -2.52(-2.34%)
Oct 21, 2015 108.20 109.00 105.97 107.92 101,610 -0.13(-0.12%)
Oct 20, 2015 108.27 109.90 106.63 108.05 165,638 -0.55(-0.51%)
Oct 19, 2015 111.06 112.37 107.19 108.60 212,460 -3.55(-3.17%)
Oct 16, 2015 106.88 114.23 106.22 112.15 237,426 +5.71(+5.36%)
Oct 15, 2015 103.15 106.57 102.91 106.44 134,141 +3.33(+3.23%)
Oct 14, 2015 103.00 104.24 102.06 103.11 118,834 +0.01(+0.01%)
Oct 13, 2015 104.63 105.57 103.02 103.10 122,736 -2.22(-2.11%)
Oct 12, 2015 103.16 106.11 103.07 105.32 103,154 +1.69(+1.63%)
Oct 09, 2015 104.16 105.81 102.30 103.63 105,749 -0.18(-0.17%)
Oct 08, 2015 106.56 107.22 103.31 103.81 149,291 -3.08(-2.88%)
Oct 07, 2015 106.13 107.48 104.62 106.89 224,973 +1.05(+0.99%)
Oct 06, 2015 108.04 108.14 105.09 105.84 184,598 -1.69(-1.57%)
Oct 05, 2015 109.74 111.71 106.51 107.53 108,619 -1.51(-1.38%)
Oct 02, 2015 108.01 110.07 107.59 109.04 127,305 -0.31(-0.28%)
Oct 01, 2015 109.36 112.00 107.76 109.35 112,102 -0.15(-0.14%)
Sep 30, 2015 107.26 109.58 107.26 109.50 179,244 +2.76(+2.59%)
Sep 29, 2015 108.04 109.35 105.03 106.74 261,074 -0.90(-0.84%)
Sep 28, 2015 110.28 110.56 105.80 107.64 158,309 -2.79(-2.53%)
Sep 25, 2015 112.36 113.12 109.55 110.43 143,232 -1.55(-1.38%)
Sep 24, 2015 113.48 113.48 110.02 111.98 151,785 -2.06(-1.81%)
Sep 23, 2015 113.57 115.17 113.05 114.04 88,173 +0.93(+0.82%)
Sep 22, 2015 113.86 114.91 112.33 113.11 92,890 -1.71(-1.49%)
Sep 21, 2015 115.54 117.17 114.25 114.82 131,243 +0.17(+0.15%)
Sep 18, 2015 114.54 115.87 114.30 114.65 165,915 -1.39(-1.20%)
Sep 17, 2015 115.25 117.46 114.46 116.04 182,942 +0.93(+0.81%)
Sep 16, 2015 114.38 115.88 114.03 115.11 80,421 +0.46(+0.40%)
Sep 15, 2015 112.90 114.98 112.80 114.65 146,150 +1.45(+1.28%)
Sep 14, 2015 113.49 114.63 112.40 113.20 65,642 -0.40(-0.35%)
Sep 11, 2015 111.66 114.36 111.66 113.60 74,974 +1.40(+1.25%)
Sep 10, 2015 110.82 113.20 110.55 112.20 103,087 +1.19(+1.07%)
Sep 09, 2015 112.25 112.87 110.83 111.01 138,935 -0.66(-0.59%)
Sep 08, 2015 111.18 112.01 110.09 111.67 135,981 +2.09(+1.91%)
Sep 04, 2015 109.00 109.58 109.58 109.58 85,200 -0.78(-0.71%)
Sep 03, 2015 111.51 112.15 109.81 110.36 122,511 -0.94(-0.84%)
Sep 02, 2015 111.26 111.93 109.92 111.30 202,093 +1.30(+1.18%)
Sep 01, 2015 111.55 112.61 108.96 110.00 202,798 -3.52(-3.10%)
Aug 31, 2015 113.52 115.15 112.72 113.52 137,524 -0.40(-0.35%)
Aug 28, 2015 112.90 114.50 112.59 113.92 70,691 +0.47(+0.41%)
Aug 27, 2015 114.12 114.90 111.19 113.45 226,149 +0.17(+0.15%)
Aug 26, 2015 112.46 113.93 110.24 113.28 119,944 +3.35(+3.05%)
Aug 25, 2015 112.06 112.89 109.43 109.93 155,596 +0.60(+0.55%)
Aug 24, 2015 111.00 113.03 108.73 109.33 261,158 -6.18(-5.35%)
Aug 21, 2015 116.11 116.11 114.45 115.51 237,642 -2.13(-1.81%)
Aug 20, 2015 121.09 121.42 117.37 117.64 197,216 -4.39(-3.60%)
Aug 19, 2015 120.24 122.91 119.90 122.03 113,738 +0.89(+0.73%)
Aug 18, 2015 123.27 124.69 120.83 121.14 252,261 -1.95(-1.58%)
Aug 17, 2015 121.99 123.20 120.99 123.09 159,044 +1.28(+1.05%)
Aug 14, 2015 120.76 122.48 120.11 121.81 151,218 +1.25(+1.04%)
Aug 13, 2015 119.60 121.62 117.44 120.56 296,142 +1.42(+1.19%)
Aug 12, 2015 118.50 120.46 118.02 119.14 277,936 -0.36(-0.30%)
Aug 11, 2015 121.00 123.33 115.16 119.50 863,614 +18.43(+18.23%)
Aug 10, 2015 100.03 101.64 98.93 101.07 194,865 +1.38(+1.38%)
Aug 07, 2015 99.35 99.97 97.66 99.69 188,011 +0.48(+0.48%)
Aug 06, 2015 100.08 100.88 98.15 99.21 153,718 -0.71(-0.71%)
Aug 05, 2015 99.28 100.65 99.28 99.92 96,637 +0.53(+0.53%)
Aug 04, 2015 99.84 100.28 98.78 99.39 62,867 -0.25(-0.25%)
Aug 03, 2015 100.00 102.12 98.34 99.64 190,438 -0.28(-0.28%)
Jul 31, 2015 99.49 99.99 99.00 99.92 108,521 +0.58(+0.58%)
Jul 30, 2015 97.91 99.48 97.01 99.34 129,470 +1.24(+1.26%)
Jul 29, 2015 98.83 98.86 97.19 98.10 95,412 -0.86(-0.87%)
Jul 28, 2015 98.38 99.54 96.66 98.96 119,580 +0.97(+0.99%)
Jul 27, 2015 97.09 98.44 96.40 97.99 111,786 +0.26(+0.27%)
Jul 24, 2015 99.03 99.03 97.41 97.73 130,184 -1.00(-1.01%)
Jul 23, 2015 99.37 99.47 98.46 98.73 100,708 -0.77(-0.77%)
Jul 22, 2015 98.68 99.73 98.57 99.50 154,842 +0.66(+0.67%)
Jul 21, 2015 97.50 99.31 96.75 98.84 217,975 +1.74(+1.79%)
Jul 20, 2015 96.66 97.15 95.13 97.10 133,202 +0.73(+0.76%)
Jul 17, 2015 96.39 96.70 96.12 96.37 64,383 -0.05(-0.05%)
Jul 16, 2015 96.68 96.76 95.90 96.42 105,836 +0.44(+0.46%)
Jul 15, 2015 96.14 97.25 95.60 95.98 61,042 -0.14(-0.15%)
Jul 14, 2015 96.31 96.92 95.54 96.12 120,216 +0.01(+0.01%)
Jul 13, 2015 96.97 97.64 95.61 96.11 119,080 +0.12(+0.13%)
Jul 10, 2015 96.46 96.46 95.28 95.99 119,670 +0.75(+0.79%)
Jul 09, 2015 97.27 97.27 95.17 95.24 127,282 -1.08(-1.12%)
Jul 08, 2015 95.31 97.03 95.31 96.32 100,008 +0.10(+0.10%)
Jul 07, 2015 97.40 97.63 95.17 96.22 101,780 -0.91(-0.94%)
Jul 06, 2015 95.77 97.66 95.77 97.13 221,208 +0.36(+0.37%)
Jul 02, 2015 96.83 96.77 96.77 96.77 163,000 -0.16(-0.17%)
Jul 01, 2015 96.29 96.98 95.30 96.93 125,284 +1.27(+1.33%)
Jun 30, 2015 95.37 96.03 95.02 95.66 119,803 +0.87(+0.92%)
Jun 29, 2015 95.24 96.37 94.60 94.79 108,178 -1.01(-1.05%)
Jun 26, 2015 95.90 96.24 94.91 95.80 323,307 -0.10(-0.10%)
Jun 25, 2015 95.86 96.37 95.49 95.90 56,752 +0.20(+0.21%)
Jun 24, 2015 95.77 96.35 95.49 95.70 94,301 -0.12(-0.13%)
Jun 23, 2015 96.01 96.59 95.62 95.82 75,944 -0.30(-0.31%)
Jun 22, 2015 97.00 97.00 95.94 96.12 135,216 -0.63(-0.65%)
Jun 19, 2015 96.13 97.74 95.40 96.75 200,046 +0.44(+0.46%)
Jun 18, 2015 94.42 96.65 93.96 96.31 150,859 +2.47(+2.63%)
Jun 17, 2015 95.25 95.40 93.82 93.84 133,870 -0.90(-0.95%)
Jun 16, 2015 94.05 95.57 94.05 94.74 105,997 +0.06(+0.06%)
Jun 15, 2015 94.99 95.77 93.52 94.68 122,960 -0.73(-0.77%)
Jun 12, 2015 95.80 96.28 95.17 95.41 60,941 -0.62(-0.65%)
Jun 11, 2015 96.38 96.69 95.57 96.03 99,968 -0.17(-0.18%)
Jun 10, 2015 95.07 97.00 95.07 96.20 162,291 +1.70(+1.80%)
Jun 09, 2015 96.03 96.03 94.39 94.50 97,182 -1.75(-1.82%)
Jun 08, 2015 95.99 96.93 95.67 96.25 90,880 -0.01(-0.01%)
Jun 05, 2015 96.43 97.31 95.33 96.26 86,519 -0.57(-0.59%)
Jun 04, 2015 97.66 97.96 95.93 96.83 75,437 -1.37(-1.40%)
Jun 03, 2015 97.47 98.50 96.45 98.20 90,911 +1.06(+1.09%)
Jun 02, 2015 97.61 98.72 96.66 97.14 87,304 -1.22(-1.24%)
Jun 01, 2015 97.75 98.95 96.45 98.36 131,436 +1.36(+1.40%)
May 29, 2015 97.00 97.32 95.42 97.00 157,426 -0.18(-0.19%)
May 28, 2015 96.85 97.69 96.53 97.18 95,172 +0.31(+0.32%)
May 27, 2015 95.42 97.80 95.06 96.87 171,905 +1.27(+1.33%)
May 26, 2015 96.68 97.22 94.91 95.60 134,642 -1.31(-1.35%)
May 22, 2015 97.12 96.91 96.91 96.91 78,700 -0.36(-0.37%)
May 21, 2015 97.75 98.15 96.15 97.27 94,694 -0.63(-0.64%)
May 20, 2015 96.75 98.82 95.88 97.90 186,841 +1.09(+1.13%)
May 19, 2015 96.80 97.45 95.70 96.81 99,762 -0.12(-0.12%)
May 18, 2015 95.58 97.75 95.41 96.93 74,737 +1.40(+1.47%)
May 15, 2015 96.63 97.00 95.47 95.53 58,873 -1.03(-1.07%)
May 14, 2015 95.36 97.33 94.70 96.56 133,993 +1.64(+1.73%)
May 13, 2015 94.94 95.59 93.45 94.92 134,546 -0.03(-0.03%)
May 12, 2015 95.70 95.70 93.92 94.95 96,225 -1.13(-1.18%)
May 11, 2015 93.90 96.48 93.37 96.08 320,061 +2.00(+2.13%)
May 08, 2015 95.56 95.56 94.05 94.08 153,387 -0.44(-0.47%)
May 07, 2015 91.61 95.67 91.44 94.52 266,894 +2.85(+3.11%)
May 06, 2015 93.04 94.45 90.29 91.67 461,961 +7.46(+8.86%)
May 05, 2015 85.00 85.72 84.11 84.21 125,171 -1.26(-1.47%)
May 04, 2015 85.21 86.20 84.92 85.47 151,277 +0.50(+0.59%)
May 01, 2015 84.90 85.52 84.10 84.97 95,718 +0.60(+0.71%)
Apr 30, 2015 85.32 86.20 84.02 84.37 91,465 -1.55(-1.80%)
Apr 29, 2015 87.39 87.74 85.72 85.92 92,824 -1.99(-2.26%)
Apr 28, 2015 87.58 88.50 86.31 87.91 127,997 +0.66(+0.76%)
Apr 27, 2015 87.93 88.63 86.39 87.25 72,259 -1.02(-1.15%)
Apr 24, 2015 88.13 88.99 87.81 88.27 69,800 +0.20(+0.22%)
Apr 23, 2015 87.56 88.62 87.31 88.07 47,045 +0.33(+0.38%)
Apr 22, 2015 88.65 89.09 86.82 87.74 68,284 -0.68(-0.77%)
Apr 21, 2015 89.08 89.08 87.74 88.42 132,215 -0.15(-0.17%)
Apr 20, 2015 87.62 89.30 87.62 88.57 119,216 +0.95(+1.08%)
Apr 17, 2015 89.08 89.99 87.09 87.62 91,707 -2.34(-2.60%)
Apr 16, 2015 90.94 91.88 89.67 89.96 93,994 -1.01(-1.11%)
Apr 15, 2015 93.57 94.00 90.95 90.97 155,084 -2.37(-2.54%)
Apr 14, 2015 91.63 93.65 91.41 93.34 115,063 +1.91(+2.09%)
Apr 13, 2015 92.27 92.83 91.28 91.43 68,460 -1.35(-1.46%)
Apr 10, 2015 92.04 92.96 91.58 92.78 66,845 +1.29(+1.41%)
Apr 09, 2015 92.77 93.13 90.69 91.49 56,239 -1.56(-1.68%)
Apr 08, 2015 91.16 93.73 91.16 93.05 100,003 +2.08(+2.29%)
Apr 07, 2015 92.69 93.25 90.82 90.97 105,670 -1.86(-2.00%)
Apr 06, 2015 94.05 94.49 92.60 92.83 147,566 -1.71(-1.81%)
Apr 02, 2015 94.93 94.54 94.54 94.54 178,500 -0.40(-0.42%)
Apr 01, 2015 92.72 95.25 90.88 94.94 284,504 +1.80(+1.93%)
Mar 31, 2015 90.75 93.42 90.75 93.14 139,215 +2.06(+2.26%)
Mar 30, 2015 92.30 92.49 90.97 91.08 149,851 -1.19(-1.29%)
Mar 27, 2015 91.00 92.47 90.19 92.27 82,067 +1.29(+1.42%)
Mar 26, 2015 90.07 92.03 89.38 90.98 109,122 +0.46(+0.51%)
Mar 25, 2015 92.70 92.70 90.26 90.52 116,550 -2.13(-2.30%)
Mar 24, 2015 92.98 94.00 92.28 92.65 125,911 -0.33(-0.35%)
Mar 23, 2015 92.60 93.42 91.38 92.98 129,062 +0.28(+0.30%)
Mar 20, 2015 91.48 92.98 90.83 92.70 148,350 +1.64(+1.80%)
Mar 19, 2015 89.95 91.41 89.88 91.06 72,300 +0.88(+0.98%)
Mar 18, 2015 90.27 91.89 89.34 90.18 168,302 -0.43(-0.47%)
Mar 17, 2015 91.13 91.50 90.35 90.61 117,050 -0.92(-1.01%)
Mar 16, 2015 90.92 93.00 90.90 91.53 105,612 +0.85(+0.94%)
Mar 13, 2015 90.82 91.00 89.07 90.68 90,572 -0.18(-0.20%)
Mar 12, 2015 89.00 91.29 88.72 90.86 122,021 +2.33(+2.63%)
Mar 11, 2015 87.81 88.70 86.89 88.53 127,747 +0.63(+0.72%)
Mar 10, 2015 87.28 88.60 86.66 87.90 107,855 -0.23(-0.26%)
Mar 09, 2015 86.13 88.40 86.01 88.13 118,001 +1.98(+2.30%)
Mar 06, 2015 88.80 88.80 86.10 86.15 114,930 -2.85(-3.20%)
Mar 05, 2015 88.71 89.17 87.55 89.00 80,354 +0.50(+0.56%)
Mar 04, 2015 87.60 88.84 86.65 88.50 90,779 +0.50(+0.57%)
Mar 03, 2015 88.72 89.10 87.55 88.00 129,252 -1.12(-1.26%)
Mar 02, 2015 88.79 90.61 88.50 89.12 89,456 +0.21(+0.24%)
Feb 27, 2015 88.66 89.60 88.56 88.91 133,361 -0.15(-0.17%)
Feb 26, 2015 87.96 89.33 87.28 89.06 79,157 +0.91(+1.03%)
Feb 25, 2015 88.17 88.35 87.24 88.15 87,209 -0.18(-0.20%)
Feb 24, 2015 87.84 88.50 87.46 88.33 101,976 +0.33(+0.37%)
Feb 23, 2015 87.79 88.49 87.31 88.00 85,869 +0.15(+0.17%)
Feb 20, 2015 87.97 89.22 87.57 87.85 106,972 -0.08(-0.09%)
Feb 19, 2015 88.14 88.76 87.70 87.93 72,994 -0.42(-0.48%)
Feb 18, 2015 87.69 88.62 87.36 88.35 66,485 +0.37(+0.42%)
Feb 17, 2015 88.57 88.81 87.54 87.98 77,963 -1.00(-1.12%)
Feb 13, 2015 88.60 88.98 88.98 88.98 110,200 +0.42(+0.47%)
Feb 12, 2015 89.23 89.68 88.03 88.56 97,840 -0.20(-0.23%)
Feb 11, 2015 88.97 89.53 87.38 88.76 118,124 -0.27(-0.30%)
Feb 10, 2015 89.99 89.99 84.05 89.03 210,172 +2.51(+2.90%)
Feb 09, 2015 87.00 87.00 85.44 86.52 159,716 -0.62(-0.71%)
Feb 06, 2015 84.40 87.46 84.25 87.14 156,588 +2.24(+2.64%)
Feb 05, 2015 83.53 85.14 83.35 84.90 112,201 +0.76(+0.90%)
Feb 04, 2015 83.07 84.88 82.71 84.14 105,382 +1.16(+1.40%)
Feb 03, 2015 85.45 85.45 82.71 82.98 98,910 -0.88(-1.05%)
Feb 02, 2015 83.47 84.26 81.93 83.86 174,092 +0.28(+0.34%)
Jan 30, 2015 85.79 86.52 83.32 83.58 172,560 -2.62(-3.04%)
Jan 29, 2015 86.23 86.64 84.49 86.20 94,639 -0.11(-0.13%)
Jan 28, 2015 87.25 87.99 85.69 86.31 177,938 -0.84(-0.96%)
Jan 27, 2015 86.60 87.72 85.81 87.15 113,121 -0.33(-0.38%)
Jan 26, 2015 85.96 87.79 84.72 87.48 121,673 +1.90(+2.22%)
Jan 23, 2015 85.57 86.63 85.33 85.58 92,757 -0.12(-0.14%)
Jan 22, 2015 85.28 86.15 83.91 85.70 93,637 +0.87(+1.03%)
Jan 21, 2015 86.54 86.54 84.51 84.83 95,513 -1.93(-2.22%)
Jan 20, 2015 86.93 88.00 85.04 86.76 225,992 +0.25(+0.29%)
Jan 16, 2015 82.96 86.75 82.96 86.51 117,107 +3.34(+4.02%)
Jan 15, 2015 85.07 85.79 82.84 83.17 102,425 -1.57(-1.85%)
Jan 14, 2015 83.58 84.90 82.56 84.74 122,220 +0.07(+0.08%)
Jan 13, 2015 84.30 87.00 83.82 84.67 139,253 +0.87(+1.04%)
Jan 12, 2015 84.61 84.99 83.45 83.80 130,913 -0.34(-0.40%)
Jan 09, 2015 84.24 84.68 83.59 84.14 89,224 -0.31(-0.37%)
Jan 08, 2015 83.71 85.00 83.47 84.45 105,434 +1.52(+1.83%)
Jan 07, 2015 80.95 83.42 79.97 82.93 105,838 +2.45(+3.04%)
Jan 06, 2015 80.98 81.63 79.44 80.48 128,902 -0.09(-0.11%)
Jan 05, 2015 80.14 81.53 80.14 80.57 177,500 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.