Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

107.10 +0.72 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 99.21 99.83 98.08 99.74 222,166 -0.02(-0.02%)
Dec 28, 2023 99.49 100.94 98.43 99.76 176,964 +0.10(+0.10%)
Dec 27, 2023 99.67 101.08 98.78 99.66 150,271 +0.07(+0.07%)
Dec 26, 2023 98.44 101.47 96.51 99.59 174,332 +1.63(+1.66%)
Dec 22, 2023 99.09 99.70 97.48 97.96 330,330 -0.46(-0.47%)
Dec 21, 2023 98.49 99.73 97.39 98.42 438,781 +1.21(+1.24%)
Dec 20, 2023 101.00 102.12 97.11 97.21 371,577 -4.18(-4.12%)
Dec 19, 2023 99.15 101.60 99.15 101.39 185,184 +3.27(+3.33%)
Dec 18, 2023 99.14 99.63 97.47 98.12 289,360 -1.29(-1.30%)
Dec 15, 2023 100.74 102.98 97.51 99.41 696,628 -0.98(-0.98%)
Dec 14, 2023 95.21 100.92 94.94 100.39 505,420 +8.28(+8.99%)
Dec 13, 2023 86.83 92.78 85.64 92.11 460,961 +5.72(+6.62%)
Dec 12, 2023 84.94 87.14 83.26 86.39 315,555 +0.92(+1.08%)
Dec 11, 2023 85.76 86.36 84.24 85.47 302,226 -0.78(-0.90%)
Dec 08, 2023 87.99 88.89 85.67 86.25 194,568 -1.24(-1.42%)
Dec 07, 2023 86.36 87.84 84.88 87.49 338,314 +1.20(+1.39%)
Dec 06, 2023 89.09 90.69 85.73 86.29 287,779 -2.62(-2.95%)
Dec 05, 2023 91.35 91.35 88.43 88.91 277,639 -3.29(-3.57%)
Dec 04, 2023 91.06 93.51 90.74 92.20 429,441 +0.86(+0.94%)
Dec 01, 2023 87.45 91.54 85.68 91.34 479,129 +3.58(+4.08%)
Nov 30, 2023 85.25 90.36 84.58 87.76 716,448 +3.12(+3.69%)
Nov 29, 2023 84.91 87.58 84.64 84.64 5,004,837 +0.02(+0.02%)
Nov 28, 2023 86.49 88.36 84.41 84.62 1,095,410 +0.23(+0.27%)
Nov 27, 2023 84.39 85.74 83.30 84.39 324,517 -0.59(-0.69%)
Nov 24, 2023 84.03 85.29 83.60 84.98 91,418 +0.76(+0.90%)
Nov 22, 2023 84.02 84.59 83.09 84.22 219,432 +1.19(+1.43%)
Nov 21, 2023 85.97 86.36 82.82 83.03 283,101 -3.30(-3.82%)
Nov 20, 2023 85.57 86.78 84.58 86.33 267,563 +0.75(+0.88%)
Nov 17, 2023 88.39 88.39 85.12 85.58 171,246 -1.53(-1.76%)
Nov 16, 2023 88.28 88.89 86.76 87.11 207,288 -1.38(-1.56%)
Nov 15, 2023 87.31 90.46 85.95 88.49 292,512 +1.00(+1.14%)
Nov 14, 2023 85.00 88.58 84.34 87.49 261,487 +5.46(+6.66%)
Nov 13, 2023 81.48 83.22 79.85 82.03 201,553 +0.12(+0.15%)
Nov 10, 2023 81.23 82.58 78.28 81.91 336,069 +0.83(+1.02%)
Nov 09, 2023 87.24 87.24 80.21 81.08 444,707 -5.58(-6.44%)
Nov 08, 2023 83.16 87.07 80.73 86.66 667,926 +2.32(+2.75%)
Nov 07, 2023 101.41 101.41 83.12 84.34 1,346,488 -17.66(-17.31%)
Nov 06, 2023 102.82 105.02 100.15 102.00 462,547 -0.59(-0.58%)
Nov 03, 2023 102.73 104.36 101.33 102.59 372,103 +2.51(+2.51%)
Nov 02, 2023 100.27 101.46 99.34 100.08 212,869 +1.76(+1.79%)
Nov 01, 2023 97.78 98.62 95.19 98.32 300,848 +0.26(+0.27%)
Oct 31, 2023 98.93 99.57 97.06 98.06 284,600 -0.37(-0.38%)
Oct 30, 2023 100.94 101.99 96.86 98.43 213,984 -1.15(-1.15%)
Oct 27, 2023 101.20 101.20 98.30 99.58 215,915 -1.49(-1.47%)
Oct 26, 2023 103.71 103.71 100.85 101.07 210,071 -2.73(-2.63%)
Oct 25, 2023 107.44 107.62 103.56 103.80 161,375 -4.89(-4.50%)
Oct 24, 2023 106.52 108.77 105.58 108.69 262,195 +2.89(+2.73%)
Oct 23, 2023 107.17 108.60 105.75 105.80 91,512 -2.28(-2.11%)
Oct 20, 2023 109.31 109.70 107.12 108.08 112,436 -0.67(-0.62%)
Oct 19, 2023 110.25 112.05 108.49 108.75 125,209 -1.90(-1.72%)
Oct 18, 2023 112.24 112.72 110.50 110.65 117,372 -2.54(-2.24%)
Oct 17, 2023 109.63 114.78 109.55 113.19 128,026 +2.17(+1.95%)
Oct 16, 2023 108.68 112.43 107.92 111.02 152,654 +3.02(+2.80%)
Oct 13, 2023 109.47 110.96 107.06 108.00 179,697 -1.52(-1.39%)
Oct 12, 2023 115.04 115.04 109.18 109.52 214,517 -5.52(-4.80%)
Oct 11, 2023 119.05 119.05 113.24 115.04 195,863 -4.25(-3.56%)
Oct 10, 2023 117.40 120.08 116.33 119.29 103,780 +2.62(+2.25%)
Oct 09, 2023 115.35 116.71 113.86 116.67 87,899 +0.43(+0.37%)
Oct 06, 2023 115.53 116.75 114.34 116.24 129,351 -0.76(-0.65%)
Oct 05, 2023 118.97 120.64 116.29 117.00 142,985 -1.52(-1.28%)
Oct 04, 2023 118.84 119.10 115.38 118.52 259,020 -0.09(-0.08%)
Oct 03, 2023 117.63 120.35 116.78 118.61 225,612 +0.43(+0.36%)
Oct 02, 2023 118.11 119.66 117.07 118.18 88,243 -0.83(-0.70%)
Sep 29, 2023 119.73 120.53 118.22 119.01 87,764 +0.43(+0.36%)
Sep 28, 2023 116.84 119.03 116.68 118.58 211,763 +1.58(+1.35%)
Sep 27, 2023 116.00 118.26 115.17 117.00 191,270 +1.73(+1.50%)
Sep 26, 2023 114.78 116.00 114.04 115.27 136,418 -0.79(-0.68%)
Sep 25, 2023 116.33 116.47 115.19 116.06 145,719 -0.39(-0.33%)
Sep 22, 2023 117.19 118.32 115.33 116.45 149,217 -0.45(-0.38%)
Sep 21, 2023 119.88 120.50 116.88 116.90 115,720 -4.30(-3.55%)
Sep 20, 2023 124.56 124.66 121.13 121.20 128,650 -2.52(-2.04%)
Sep 19, 2023 124.50 124.78 123.50 123.72 89,840 -1.23(-0.98%)
Sep 18, 2023 127.87 128.28 124.47 124.95 141,512 -3.05(-2.38%)
Sep 15, 2023 128.41 129.76 127.14 128.00 350,115 -0.16(-0.12%)
Sep 14, 2023 126.38 128.40 124.70 128.16 258,236 +2.60(+2.07%)
Sep 13, 2023 123.60 127.25 123.42 125.56 462,328 +1.06(+0.85%)
Sep 12, 2023 128.14 129.53 124.15 124.50 182,100 -4.13(-3.21%)
Sep 11, 2023 131.68 133.49 128.43 128.63 167,137 -1.79(-1.37%)
Sep 08, 2023 133.86 135.90 128.50 130.42 257,881 -3.85(-2.87%)
Sep 07, 2023 139.30 139.30 133.59 134.27 171,596 -6.11(-4.35%)
Sep 06, 2023 139.15 142.98 137.80 140.38 170,442 +1.09(+0.78%)
Sep 05, 2023 143.59 143.59 139.11 139.29 186,110 -5.57(-3.85%)
Sep 01, 2023 146.15 146.90 144.69 144.86 131,031 -0.17(-0.12%)
Aug 31, 2023 147.95 148.16 144.15 145.03 193,482 -2.69(-1.82%)
Aug 30, 2023 146.79 149.67 146.31 147.72 163,253 +0.87(+0.59%)
Aug 29, 2023 138.75 148.79 138.75 146.85 230,586 +8.38(+6.05%)
Aug 28, 2023 138.11 140.92 137.87 138.47 89,956 +0.72(+0.52%)
Aug 25, 2023 137.41 138.90 135.84 137.75 81,442 +0.66(+0.48%)
Aug 24, 2023 137.34 138.99 136.73 137.09 149,033 -0.95(-0.69%)
Aug 23, 2023 137.01 138.37 135.14 138.04 162,147 +1.80(+1.32%)
Aug 22, 2023 134.90 136.48 132.53 136.24 214,775 +1.52(+1.13%)
Aug 21, 2023 131.49 134.86 130.37 134.72 190,225 +2.90(+2.20%)
Aug 18, 2023 133.67 134.46 131.34 131.82 181,455 -2.64(-1.96%)
Aug 17, 2023 137.91 137.91 133.24 134.46 253,260 -3.66(-2.65%)
Aug 16, 2023 140.04 140.73 137.57 138.12 128,640 -2.58(-1.83%)
Aug 15, 2023 141.18 143.61 139.72 140.70 185,220 -2.05(-1.44%)
Aug 14, 2023 142.30 143.78 140.93 142.75 266,894 +0.33(+0.23%)
Aug 11, 2023 140.73 144.75 140.73 142.42 259,933 +0.40(+0.28%)
Aug 10, 2023 142.83 147.09 141.64 142.02 317,141 -0.20(-0.14%)
Aug 09, 2023 143.21 147.70 141.38 142.22 429,747 -0.78(-0.55%)
Aug 08, 2023 153.45 160.00 141.00 143.00 1,432,937 -28.44(-16.59%)
Aug 07, 2023 170.16 171.90 169.01 171.44 237,478 +2.72(+1.61%)
Aug 04, 2023 169.87 170.06 168.09 168.72 178,608 -0.29(-0.17%)
Aug 03, 2023 170.64 171.10 168.27 169.01 123,793 -2.49(-1.45%)
Aug 02, 2023 173.25 173.68 171.43 171.50 158,341 -3.20(-1.83%)
Aug 01, 2023 177.10 177.10 172.59 174.70 159,431 -3.48(-1.95%)
Jul 31, 2023 178.77 179.01 176.47 178.18 107,029 +0.24(+0.13%)
Jul 28, 2023 175.00 178.84 174.20 177.94 117,036 +4.19(+2.41%)
Jul 27, 2023 178.50 180.73 173.04 173.75 171,485 -4.08(-2.29%)
Jul 26, 2023 171.63 180.75 171.63 177.83 171,814 +5.65(+3.28%)
Jul 25, 2023 174.55 176.49 171.23 172.18 142,540 -3.22(-1.84%)
Jul 24, 2023 175.31 176.20 171.02 175.40 174,928 -0.95(-0.54%)
Jul 21, 2023 171.03 176.52 170.80 176.35 202,046 +6.42(+3.78%)
Jul 20, 2023 170.58 173.05 162.90 169.93 258,894 -1.00(-0.59%)
Jul 19, 2023 173.58 175.98 169.05 170.93 204,126 -2.60(-1.50%)
Jul 18, 2023 180.59 181.80 173.06 173.53 283,264 -7.00(-3.88%)
Jul 17, 2023 179.48 182.39 178.91 180.53 105,893 -0.19(-0.11%)
Jul 14, 2023 182.21 182.62 180.09 180.72 130,099 -1.51(-0.83%)
Jul 13, 2023 179.92 182.37 178.93 182.23 113,950 +2.63(+1.46%)
Jul 12, 2023 180.00 181.14 178.14 179.60 180,867 +0.82(+0.46%)
Jul 11, 2023 177.16 179.92 177.16 178.78 120,730 +2.41(+1.37%)
Jul 10, 2023 171.62 176.41 171.62 176.37 123,271 +5.44(+3.18%)
Jul 07, 2023 170.21 172.24 170.09 170.93 111,362 +0.48(+0.28%)
Jul 06, 2023 170.53 171.31 168.63 170.45 371,207 -1.61(-0.94%)
Jul 05, 2023 172.92 173.23 170.31 172.06 193,051 -2.42(-1.39%)
Jul 03, 2023 177.34 177.34 172.54 174.48 81,310 -3.71(-2.08%)
Jun 30, 2023 178.35 179.93 175.28 178.19 143,969 +1.23(+0.70%)
Jun 29, 2023 177.59 179.65 176.51 176.96 111,972 -0.24(-0.14%)
Jun 28, 2023 178.09 178.09 174.50 177.20 114,097 -0.92(-0.52%)
Jun 27, 2023 177.51 181.27 175.66 178.12 102,038 +0.72(+0.41%)
Jun 26, 2023 177.15 178.75 175.60 177.40 107,829 +1.09(+0.62%)
Jun 23, 2023 177.63 181.03 175.04 176.31 233,854 -2.72(-1.52%)
Jun 22, 2023 182.33 182.33 178.17 179.03 162,561 -3.22(-1.77%)
Jun 21, 2023 183.26 185.63 181.12 182.25 186,629 -2.14(-1.16%)
Jun 20, 2023 187.72 187.95 183.26 184.39 172,126 -4.55(-2.41%)
Jun 16, 2023 190.18 190.18 186.56 188.94 224,907 +0.16(+0.08%)
Jun 15, 2023 185.42 190.27 183.40 188.78 238,092 +2.80(+1.51%)
Jun 14, 2023 193.47 194.73 185.02 185.98 201,222 -7.95(-4.10%)
Jun 13, 2023 195.14 196.57 193.13 193.93 87,306 -0.14(-0.07%)
Jun 12, 2023 188.51 194.37 188.51 194.07 133,092 +5.27(+2.79%)
Jun 09, 2023 191.90 192.57 187.94 188.80 108,847 -3.13(-1.63%)
Jun 08, 2023 191.59 193.53 190.10 191.93 103,011 +0.04(+0.02%)
Jun 07, 2023 190.41 192.71 189.30 191.89 180,809 +1.44(+0.76%)
Jun 06, 2023 188.01 190.72 186.59 190.45 151,343 +2.43(+1.29%)
Jun 05, 2023 183.46 189.84 182.11 188.02 252,810 +3.56(+1.93%)
Jun 02, 2023 179.81 184.60 178.18 184.46 144,368 +5.34(+2.98%)
Jun 01, 2023 174.74 179.92 174.04 179.12 151,388 +4.23(+2.42%)
May 31, 2023 170.74 175.84 168.25 174.89 207,984 +3.92(+2.29%)
May 30, 2023 172.60 173.06 170.51 170.97 128,691 -2.27(-1.31%)
May 26, 2023 174.03 176.34 172.49 173.24 105,509 -0.89(-0.51%)
May 25, 2023 179.87 179.87 173.51 174.13 113,399 -6.98(-3.85%)
May 24, 2023 184.25 184.26 180.00 181.11 249,117 -3.82(-2.07%)
May 23, 2023 191.50 191.91 184.08 184.93 148,648 -6.84(-3.57%)
May 22, 2023 190.17 193.51 188.93 191.77 84,653 +1.63(+0.86%)
May 19, 2023 190.14 192.63 188.68 190.14 144,355 +2.29(+1.22%)
May 18, 2023 188.52 189.57 184.53 187.85 217,252 -2.17(-1.14%)
May 17, 2023 196.88 196.88 189.68 190.02 264,025 -6.61(-3.36%)
May 16, 2023 197.68 200.04 196.14 196.63 109,813 -2.56(-1.29%)
May 15, 2023 200.80 203.40 198.77 199.19 124,510 -1.52(-0.76%)
May 12, 2023 202.28 202.28 197.80 200.71 108,771 -1.34(-0.66%)
May 11, 2023 207.83 208.48 201.11 202.05 175,931 -5.93(-2.85%)
May 10, 2023 209.02 210.90 202.42 207.98 392,030 -1.17(-0.56%)
May 09, 2023 192.74 212.43 190.81 209.15 815,948 +25.11(+13.64%)
May 08, 2023 185.18 187.11 181.46 184.04 243,631 -0.63(-0.34%)
May 05, 2023 187.09 188.44 184.29 184.67 228,358 -0.46(-0.25%)
May 04, 2023 186.56 186.56 183.64 185.13 272,026 -2.53(-1.35%)
May 03, 2023 187.97 192.15 187.38 187.66 138,823 -0.01(-0.01%)
May 02, 2023 189.12 190.29 185.98 187.67 117,781 -2.78(-1.46%)
May 01, 2023 188.99 190.85 187.22 190.45 119,778 +1.31(+0.69%)
Apr 28, 2023 188.13 191.63 187.72 189.14 136,658 +0.69(+0.37%)
Apr 27, 2023 181.87 189.46 173.99 188.45 133,116 +7.28(+4.02%)
Apr 26, 2023 180.12 181.46 178.30 181.17 109,364 +0.93(+0.52%)
Apr 25, 2023 181.87 184.95 180.24 180.24 155,142 -3.07(-1.67%)
Apr 24, 2023 181.27 183.51 180.63 183.31 138,813 +2.23(+1.23%)
Apr 21, 2023 176.88 181.40 175.83 181.08 101,846 +5.20(+2.96%)
Apr 20, 2023 175.84 177.56 174.98 175.88 60,502 -1.07(-0.60%)
Apr 19, 2023 174.00 177.50 173.27 176.95 71,178 +2.46(+1.41%)
Apr 18, 2023 175.30 175.35 172.48 174.49 136,308 +0.10(+0.06%)
Apr 17, 2023 176.20 176.20 172.19 174.39 103,785 -1.33(-0.76%)
Apr 14, 2023 175.06 175.90 173.61 175.72 112,855 +0.20(+0.11%)
Apr 13, 2023 172.42 175.81 171.06 175.52 199,830 +4.24(+2.48%)
Apr 12, 2023 176.37 177.44 171.23 171.28 155,344 -4.04(-2.30%)
Apr 11, 2023 174.18 177.41 173.12 175.32 181,827 +1.91(+1.10%)
Apr 10, 2023 170.42 173.83 170.42 173.41 122,839 +2.65(+1.55%)
Apr 06, 2023 168.93 171.10 167.76 170.76 121,864 +1.31(+0.77%)
Apr 05, 2023 166.70 171.06 165.87 169.45 278,779 +2.16(+1.29%)
Apr 04, 2023 160.97 167.61 160.02 167.29 287,255 +6.26(+3.89%)
Apr 03, 2023 164.50 164.89 160.87 161.03 217,490 -3.93(-2.38%)
Mar 31, 2023 164.09 165.90 164.09 164.96 224,661 +0.87(+0.53%)
Mar 30, 2023 165.79 165.79 163.05 164.09 233,134 -0.07(-0.04%)
Mar 29, 2023 157.38 164.44 153.28 164.16 458,020 +8.16(+5.23%)
Mar 28, 2023 156.46 158.25 154.88 156.00 82,895 -1.14(-0.73%)
Mar 27, 2023 157.74 159.43 156.11 157.14 101,301 +0.91(+0.58%)
Mar 24, 2023 153.90 156.67 150.82 156.23 109,353 +2.63(+1.71%)
Mar 23, 2023 156.12 158.57 153.06 153.60 245,152 -1.64(-1.06%)
Mar 22, 2023 164.93 164.93 155.02 155.24 255,999 -9.38(-5.70%)
Mar 21, 2023 162.89 164.97 162.69 164.62 139,149 +3.11(+1.93%)
Mar 20, 2023 158.77 161.78 157.73 161.51 130,951 +3.98(+2.53%)
Mar 17, 2023 155.34 158.33 153.34 157.53 240,896 +1.65(+1.06%)
Mar 16, 2023 152.66 156.10 150.24 155.88 131,053 +1.93(+1.25%)
Mar 15, 2023 151.97 154.69 150.03 153.95 134,369 -1.33(-0.86%)
Mar 14, 2023 159.56 159.88 153.10 155.28 199,959 -0.92(-0.59%)
Mar 13, 2023 152.00 156.99 151.74 156.20 153,462 +3.05(+1.99%)
Mar 10, 2023 155.00 155.00 150.92 153.15 178,139 -1.82(-1.17%)
Mar 09, 2023 156.77 159.68 154.93 154.97 127,859 -1.20(-0.77%)
Mar 08, 2023 157.09 157.09 153.81 156.17 217,026 -1.30(-0.83%)
Mar 07, 2023 161.26 163.15 156.77 157.47 198,504 -3.78(-2.34%)
Mar 06, 2023 171.04 171.04 159.74 161.25 267,265 -8.41(-4.96%)
Mar 03, 2023 168.09 171.13 166.97 169.66 193,113 +2.93(+1.76%)
Mar 02, 2023 166.77 168.27 164.90 166.73 202,658 -1.84(-1.09%)
Mar 01, 2023 170.65 170.65 167.60 168.57 168,731 -2.07(-1.21%)
Feb 28, 2023 167.77 173.99 165.56 170.64 459,510 -7.00(-3.94%)
Feb 27, 2023 178.99 180.77 175.85 177.64 282,859 +0.62(+0.35%)
Feb 24, 2023 176.35 177.96 174.40 177.02 145,507 -1.06(-0.60%)
Feb 23, 2023 175.60 178.18 173.42 178.08 136,099 +3.30(+1.89%)
Feb 22, 2023 176.00 176.71 174.21 174.78 107,005 -0.67(-0.38%)
Feb 21, 2023 178.55 179.19 175.01 175.45 110,957 -3.86(-2.15%)
Feb 17, 2023 177.55 180.60 175.87 179.31 143,791 +0.88(+0.49%)
Feb 16, 2023 176.99 181.90 176.25 178.43 152,854 -1.78(-0.99%)
Feb 15, 2023 176.31 180.67 174.76 180.21 162,885 +2.84(+1.60%)
Feb 14, 2023 181.33 181.67 174.00 177.37 238,278 -3.85(-2.12%)
Feb 13, 2023 180.28 181.44 178.87 181.22 122,998 +0.93(+0.52%)
Feb 10, 2023 179.91 181.95 178.72 180.29 129,140 -0.12(-0.07%)
Feb 09, 2023 186.45 186.45 179.80 180.41 133,499 -5.55(-2.98%)
Feb 08, 2023 188.78 189.13 185.00 185.96 210,864 -4.01(-2.11%)
Feb 07, 2023 190.64 192.13 188.33 189.97 132,603 -2.02(-1.05%)
Feb 06, 2023 195.80 196.51 191.35 191.99 120,268 -5.10(-2.59%)
Feb 03, 2023 196.12 198.83 195.70 197.09 149,026 -1.12(-0.57%)
Feb 02, 2023 197.19 201.17 196.27 198.21 258,460 +3.27(+1.68%)
Feb 01, 2023 193.80 196.20 191.11 194.94 155,148 +1.71(+0.88%)
Jan 31, 2023 191.76 194.06 188.65 193.23 152,053 +2.28(+1.19%)
Jan 30, 2023 190.25 192.84 188.45 190.95 191,803 -1.53(-0.79%)
Jan 27, 2023 187.35 192.64 184.68 192.48 225,746 +5.33(+2.85%)
Jan 26, 2023 185.91 187.40 184.58 187.15 126,544 +1.17(+0.63%)
Jan 25, 2023 183.50 186.49 182.00 185.98 134,953 +0.92(+0.50%)
Jan 24, 2023 185.62 188.20 183.39 185.06 179,871 -1.35(-0.72%)
Jan 23, 2023 187.29 189.18 184.13 186.41 225,350 -0.64(-0.34%)
Jan 20, 2023 177.33 187.06 177.17 187.05 611,703 +10.31(+5.83%)
Jan 19, 2023 173.27 176.84 171.85 176.74 106,060 +1.93(+1.10%)
Jan 18, 2023 177.50 180.68 174.20 174.81 141,950 -2.01(-1.14%)
Jan 17, 2023 176.53 178.60 174.64 176.82 119,825 -0.31(-0.18%)
Jan 13, 2023 174.63 177.90 171.14 177.13 134,386 +2.13(+1.22%)
Jan 12, 2023 173.48 177.93 169.84 175.00 500,915 +2.45(+1.42%)
Jan 11, 2023 166.71 173.00 165.96 172.55 295,463 +7.60(+4.61%)
Jan 10, 2023 156.83 165.13 156.83 164.95 128,762 +7.30(+4.63%)
Jan 09, 2023 161.90 165.35 157.61 157.65 157,344 -4.03(-2.49%)
Jan 06, 2023 167.08 167.08 160.88 161.68 184,392 -3.45(-2.09%)
Jan 05, 2023 161.05 165.92 158.00 165.13 266,442 +3.18(+1.96%)
Jan 04, 2023 161.50 163.76 159.75 161.95 173,785 +2.14(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.