Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

103.99 -2.28 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 147.35 147.35 147.35 0 +2.25(+1.55%)
Dec 29, 2016 144.80 145.85 144.12 145.10 106,539 +0.70(+0.48%)
Dec 28, 2016 145.80 146.20 143.15 144.40 142,810 -1.55(-1.06%)
Dec 27, 2016 145.51 147.70 145.51 145.95 76,264 -0.25(-0.17%)
Dec 23, 2016 146.20 146.20 146.20 0 +1.85(+1.28%)
Dec 22, 2016 145.70 147.40 143.15 144.35 101,557 -1.05(-0.72%)
Dec 21, 2016 146.25 147.25 145.30 145.40 85,094 -0.35(-0.24%)
Dec 20, 2016 148.95 148.95 144.45 145.75 125,523 -2.20(-1.49%)
Dec 19, 2016 148.30 150.05 147.20 147.95 131,697 +0.35(+0.24%)
Dec 16, 2016 149.75 150.50 147.05 147.60 278,085 -1.60(-1.07%)
Dec 15, 2016 152.15 152.65 148.35 149.20 93,477 -2.55(-1.68%)
Dec 14, 2016 149.00 152.15 146.68 151.75 182,176 +2.75(+1.85%)
Dec 13, 2016 149.50 150.05 147.95 149.00 139,298 -0.50(-0.33%)
Dec 12, 2016 147.10 149.70 145.11 149.50 78,840 +1.45(+0.98%)
Dec 09, 2016 150.00 150.95 147.80 148.05 96,831 -1.40(-0.94%)
Dec 08, 2016 147.80 151.80 146.35 149.45 113,816 +1.15(+0.78%)
Dec 07, 2016 146.30 148.65 142.70 148.30 90,776 +0.95(+0.64%)
Dec 06, 2016 146.05 147.68 144.55 147.35 56,617 +1.95(+1.34%)
Dec 05, 2016 145.70 147.10 144.90 145.40 108,028 +0.85(+0.59%)
Dec 02, 2016 144.60 147.03 144.40 144.55 74,760 -0.55(-0.38%)
Dec 01, 2016 149.90 150.78 144.30 145.10 177,047 -5.15(-3.43%)
Nov 30, 2016 151.30 151.30 148.50 150.25 146,961 -0.55(-0.36%)
Nov 29, 2016 147.95 151.00 147.95 150.80 135,290 +3.50(+2.38%)
Nov 28, 2016 149.70 150.10 147.00 147.30 88,868 -2.15(-1.44%)
Nov 25, 2016 148.70 150.10 147.70 149.45 49,179 +1.10(+0.74%)
Nov 23, 2016 148.35 148.35 148.35 0 +2.10(+1.44%)
Nov 22, 2016 146.65 146.65 144.15 146.25 114,752 -0.50(-0.34%)
Nov 21, 2016 146.65 147.32 143.18 146.75 98,896 +0.25(+0.17%)
Nov 18, 2016 145.10 147.12 143.85 146.50 120,505 +1.05(+0.72%)
Nov 17, 2016 144.20 147.55 144.20 145.45 136,550 +0.85(+0.59%)
Nov 16, 2016 145.25 145.75 143.05 144.60 101,346 -0.65(-0.45%)
Nov 15, 2016 143.85 145.85 142.40 145.25 117,298 +2.10(+1.47%)
Nov 14, 2016 143.85 145.25 141.75 143.15 146,143 -1.15(-0.80%)
Nov 11, 2016 143.95 145.25 143.45 144.30 139,397 +0.35(+0.24%)
Nov 10, 2016 154.25 154.80 142.85 143.95 329,330 -3.75(-2.54%)
Nov 09, 2016 146.60 148.20 140.80 147.70 187,603 +3.20(+2.21%)
Nov 08, 2016 142.55 145.10 141.05 144.50 95,310 +1.70(+1.19%)
Nov 07, 2016 140.60 143.05 140.00 142.80 90,248 +3.60(+2.59%)
Nov 04, 2016 139.75 141.20 138.90 139.20 84,693 +0.15(+0.11%)
Nov 03, 2016 138.15 140.32 137.75 139.05 82,311 +1.30(+0.94%)
Nov 02, 2016 139.45 140.00 137.45 137.75 108,001 -2.15(-1.54%)
Nov 01, 2016 139.25 141.80 138.10 139.90 135,749 +0.60(+0.43%)
Oct 31, 2016 139.00 139.50 137.90 139.30 119,155 +0.96(+0.69%)
Oct 28, 2016 138.63 142.59 138.19 138.34 150,380 -0.56(-0.40%)
Oct 27, 2016 144.55 144.55 138.42 138.90 310,885 -4.85(-3.37%)
Oct 26, 2016 143.49 144.18 142.88 143.75 280,709 -0.85(-0.59%)
Oct 25, 2016 143.97 147.27 142.97 144.60 229,990 +1.11(+0.77%)
Oct 24, 2016 143.41 143.71 142.41 143.49 94,179 +1.08(+0.76%)
Oct 21, 2016 142.19 142.67 141.60 142.41 125,552 -0.76(-0.53%)
Oct 20, 2016 142.81 144.00 142.39 143.17 108,717 -0.31(-0.22%)
Oct 19, 2016 144.67 145.04 141.86 143.48 122,022 -0.61(-0.42%)
Oct 18, 2016 147.10 149.49 143.18 144.09 269,529 -1.80(-1.23%)
Oct 17, 2016 147.08 148.00 145.01 145.89 198,299 -1.31(-0.89%)
Oct 14, 2016 149.49 150.07 146.13 147.20 185,536 -2.31(-1.55%)
Oct 13, 2016 151.59 151.76 148.70 149.51 226,861 -2.11(-1.39%)
Oct 12, 2016 148.03 152.69 147.96 151.62 431,167 +2.87(+1.93%)
Oct 11, 2016 148.47 149.98 148.13 148.75 205,106 -1.22(-0.81%)
Oct 10, 2016 151.12 152.67 149.16 149.97 255,279 +0.32(+0.21%)
Oct 07, 2016 147.58 150.37 144.44 149.65 482,277 +4.97(+3.44%)
Oct 06, 2016 140.60 146.76 135.13 144.68 1,206,584 +18.72(+14.86%)
Oct 05, 2016 125.62 127.36 125.49 125.96 78,833 +0.26(+0.21%)
Oct 04, 2016 125.98 127.33 125.04 125.70 86,008 -0.60(-0.48%)
Oct 03, 2016 125.87 126.48 124.85 126.30 84,684 -0.08(-0.06%)
Sep 30, 2016 125.19 127.16 124.68 126.38 101,983 +1.39(+1.11%)
Sep 29, 2016 125.34 125.45 124.09 124.99 101,319 -0.58(-0.46%)
Sep 28, 2016 126.74 127.11 125.28 125.57 150,941 -1.42(-1.12%)
Sep 27, 2016 125.94 127.37 124.42 126.99 104,341 +1.49(+1.19%)
Sep 26, 2016 125.50 126.10 125.12 125.50 80,858 -0.84(-0.66%)
Sep 23, 2016 126.00 126.91 124.78 126.34 89,703 +0.00(+0.00%)
Sep 22, 2016 125.53 126.87 125.01 126.34 96,260 +0.86(+0.69%)
Sep 21, 2016 124.40 125.65 123.77 125.48 85,112 +1.47(+1.19%)
Sep 20, 2016 122.57 124.30 121.78 124.01 129,617 +1.66(+1.36%)
Sep 19, 2016 122.02 124.24 121.76 122.35 59,545 +0.05(+0.04%)
Sep 16, 2016 122.44 123.92 122.12 122.30 115,585 +0.24(+0.20%)
Sep 15, 2016 122.10 123.20 121.92 122.06 56,338 +0.12(+0.10%)
Sep 14, 2016 121.54 122.29 120.93 121.94 58,621 +0.43(+0.35%)
Sep 13, 2016 121.55 122.66 120.14 121.51 100,953 -0.39(-0.32%)
Sep 12, 2016 121.08 123.86 120.66 121.90 209,945 -0.13(-0.11%)
Sep 09, 2016 124.65 124.65 121.85 122.03 73,981 -3.19(-2.55%)
Sep 08, 2016 127.05 128.62 124.95 125.22 127,412 -2.36(-1.85%)
Sep 07, 2016 127.97 128.24 127.22 127.58 130,328 -0.12(-0.09%)
Sep 06, 2016 127.16 127.98 126.61 127.70 62,714 +0.72(+0.57%)
Sep 02, 2016 125.87 126.98 126.98 126.98 59,200 +1.77(+1.41%)
Sep 01, 2016 124.30 125.55 123.36 125.21 107,948 +0.44(+0.35%)
Aug 31, 2016 125.91 126.20 124.58 124.77 67,558 -1.29(-1.02%)
Aug 30, 2016 126.27 127.02 125.81 126.06 43,158 -0.72(-0.57%)
Aug 29, 2016 126.12 127.29 125.15 126.78 61,562 +1.24(+0.99%)
Aug 26, 2016 124.64 125.57 124.21 125.54 104,082 +1.13(+0.91%)
Aug 25, 2016 122.24 125.56 121.80 124.41 93,207 +2.23(+1.83%)
Aug 24, 2016 124.29 124.86 121.98 122.18 87,657 -2.54(-2.04%)
Aug 23, 2016 125.51 126.48 124.59 124.72 69,035 -0.38(-0.30%)
Aug 22, 2016 124.40 125.76 121.22 125.10 48,002 +0.25(+0.20%)
Aug 19, 2016 124.22 124.97 123.16 124.85 74,248 +0.67(+0.54%)
Aug 18, 2016 122.91 124.29 122.91 124.18 67,102 +0.72(+0.58%)
Aug 17, 2016 123.18 124.00 122.90 123.46 73,936 -0.21(-0.17%)
Aug 16, 2016 123.34 125.11 122.62 123.67 75,158 -0.33(-0.27%)
Aug 15, 2016 123.84 124.99 123.63 124.00 92,865 -0.62(-0.50%)
Aug 12, 2016 124.31 124.94 123.67 124.62 75,390 -0.38(-0.30%)
Aug 11, 2016 126.00 126.74 124.82 125.00 148,192 -0.81(-0.64%)
Aug 10, 2016 127.20 127.57 125.52 125.81 132,885 -0.51(-0.40%)
Aug 09, 2016 123.98 128.93 119.28 126.32 277,887 +8.91(+7.59%)
Aug 08, 2016 117.48 117.86 116.22 117.41 113,044 -0.08(-0.07%)
Aug 05, 2016 116.40 118.31 116.40 117.49 68,004 +1.22(+1.05%)
Aug 04, 2016 115.57 116.85 115.57 116.27 88,252 +0.43(+0.37%)
Aug 03, 2016 115.65 115.85 112.50 115.84 119,595 -0.18(-0.16%)
Aug 02, 2016 116.85 117.99 116.00 116.02 85,038 -1.05(-0.90%)
Aug 01, 2016 117.26 118.11 116.42 117.07 97,370 +0.31(+0.27%)
Jul 29, 2016 115.47 116.90 115.03 116.76 106,445 +0.71(+0.61%)
Jul 28, 2016 115.75 116.67 114.52 116.05 66,400 +0.32(+0.28%)
Jul 27, 2016 115.46 117.47 114.81 115.73 87,988 +0.54(+0.47%)
Jul 26, 2016 113.66 115.36 113.53 115.19 79,402 +1.86(+1.64%)
Jul 25, 2016 113.12 113.47 112.45 113.33 47,445 +0.03(+0.03%)
Jul 22, 2016 112.56 113.98 111.73 113.30 60,304 +0.71(+0.63%)
Jul 21, 2016 112.54 113.27 112.07 112.59 100,260 -0.19(-0.17%)
Jul 20, 2016 112.14 113.22 110.45 112.78 66,770 +1.13(+1.01%)
Jul 19, 2016 111.72 112.46 111.02 111.65 116,817 +0.15(+0.13%)
Jul 18, 2016 112.69 113.09 108.51 111.50 124,131 -1.24(-1.10%)
Jul 15, 2016 114.96 115.02 112.74 112.74 78,664 -1.37(-1.20%)
Jul 14, 2016 115.20 115.45 113.96 114.11 64,235 -0.87(-0.76%)
Jul 13, 2016 115.94 116.77 114.24 114.98 64,893 -0.24(-0.21%)
Jul 12, 2016 116.08 116.34 114.36 115.22 91,444 -0.52(-0.45%)
Jul 11, 2016 115.53 116.50 114.45 115.74 82,413 +0.74(+0.64%)
Jul 08, 2016 113.97 115.24 113.66 115.00 85,110 +1.34(+1.18%)
Jul 07, 2016 113.91 114.11 112.94 113.66 46,958 +1.67(+1.49%)
Jul 05, 2016 111.95 112.84 111.52 111.99 59,052 -0.75(-0.67%)
Jul 01, 2016 112.52 112.74 112.74 112.74 101,700 -0.01(-0.01%)
Jun 30, 2016 111.15 113.24 110.77 112.75 160,483 +1.62(+1.46%)
Jun 29, 2016 109.01 111.30 109.01 111.13 191,778 +2.88(+2.66%)
Jun 28, 2016 105.80 108.30 105.05 108.25 167,456 +3.21(+3.06%)
Jun 27, 2016 105.96 106.45 104.36 105.04 147,449 -1.45(-1.36%)
Jun 24, 2016 105.00 107.35 104.02 106.49 241,536 -1.64(-1.52%)
Jun 23, 2016 105.96 108.30 104.77 108.13 93,416 +3.15(+3.00%)
Jun 22, 2016 104.61 105.78 103.64 104.98 53,882 +0.28(+0.27%)
Jun 21, 2016 104.94 104.98 103.21 104.70 60,920 -0.25(-0.24%)
Jun 20, 2016 103.30 106.21 103.30 104.95 65,569 +2.15(+2.09%)
Jun 17, 2016 105.27 105.28 102.05 102.80 194,514 -2.41(-2.29%)
Jun 16, 2016 104.84 105.81 104.03 105.21 41,004 +0.15(+0.14%)
Jun 15, 2016 106.26 107.14 104.87 105.06 55,516 -1.04(-0.98%)
Jun 14, 2016 106.19 107.66 105.06 106.10 66,614 -0.23(-0.22%)
Jun 13, 2016 107.33 108.93 106.14 106.33 108,824 -1.00(-0.93%)
Jun 10, 2016 107.26 108.26 106.25 107.33 75,444 -0.80(-0.74%)
Jun 09, 2016 107.90 107.90 107.41 108.13 97,254 -0.02(-0.02%)
Jun 08, 2016 106.64 108.41 106.13 108.15 77,639 +1.35(+1.26%)
Jun 07, 2016 107.28 108.01 106.41 106.80 80,680 -0.41(-0.38%)
Jun 06, 2016 104.63 108.70 103.04 107.21 111,277 +2.51(+2.40%)
Jun 03, 2016 103.86 105.39 103.30 104.70 79,961 +0.06(+0.06%)
Jun 02, 2016 104.55 105.94 103.49 104.64 96,142 -0.32(-0.30%)
Jun 01, 2016 104.05 105.53 102.47 104.96 63,312 +0.97(+0.93%)
May 31, 2016 104.17 104.86 102.74 103.99 85,675 -0.04(-0.04%)
May 27, 2016 102.49 104.03 104.03 104.03 69,400 +1.28(+1.25%)
May 26, 2016 104.08 104.08 102.15 102.75 80,871 -1.09(-1.05%)
May 25, 2016 105.19 105.28 103.73 103.84 141,778 -0.86(-0.82%)
May 24, 2016 102.14 105.22 101.80 104.70 148,324 +2.71(+2.66%)
May 23, 2016 101.75 102.59 100.91 101.99 128,826 +0.36(+0.35%)
May 20, 2016 100.89 102.04 100.27 101.63 69,554 +0.82(+0.81%)
May 19, 2016 100.76 101.99 99.78 100.81 119,927 +0.28(+0.28%)
May 18, 2016 99.86 100.90 99.06 100.53 111,808 +0.66(+0.66%)
May 17, 2016 100.93 102.22 99.51 99.87 150,406 -1.19(-1.18%)
May 16, 2016 100.28 102.26 99.95 101.06 107,771 +1.17(+1.17%)
May 13, 2016 99.94 100.42 99.27 99.89 68,051 -0.48(-0.48%)
May 12, 2016 102.86 102.86 98.15 100.37 223,289 -2.08(-2.03%)
May 11, 2016 107.11 108.68 101.98 102.45 274,118 -3.10(-2.94%)
May 10, 2016 104.00 106.45 102.54 105.55 161,613 +2.11(+2.04%)
May 09, 2016 101.40 104.39 101.40 103.44 87,230 +1.58(+1.55%)
May 06, 2016 101.10 102.11 100.53 101.86 138,060 +0.20(+0.20%)
May 05, 2016 101.00 102.35 100.17 101.66 72,053 +0.80(+0.79%)
May 04, 2016 100.19 101.43 99.72 100.86 116,597 -0.50(-0.49%)
May 03, 2016 100.36 102.18 100.36 101.36 120,522 +0.16(+0.16%)
May 02, 2016 99.80 102.86 98.88 101.20 130,195 +1.86(+1.87%)
Apr 29, 2016 100.56 100.56 98.10 99.34 175,852 -1.62(-1.60%)
Apr 28, 2016 103.56 103.88 100.55 100.96 154,846 -3.35(-3.21%)
Apr 27, 2016 104.31 105.55 103.08 104.31 96,041 -0.08(-0.08%)
Apr 26, 2016 102.83 104.90 102.00 104.39 135,569 +1.90(+1.85%)
Apr 25, 2016 103.36 103.78 101.96 102.49 120,454 -1.07(-1.03%)
Apr 22, 2016 102.76 104.01 102.16 103.56 85,551 +0.49(+0.48%)
Apr 21, 2016 103.37 104.38 102.26 103.07 139,521 -0.76(-0.73%)
Apr 20, 2016 102.71 104.37 102.04 103.83 95,581 +1.29(+1.26%)
Apr 19, 2016 104.37 104.84 102.17 102.54 140,037 -2.01(-1.92%)
Apr 18, 2016 104.71 104.87 103.72 104.55 90,655 -1.04(-0.98%)
Apr 15, 2016 103.22 106.27 102.34 105.59 169,123 +1.64(+1.58%)
Apr 14, 2016 103.57 104.49 102.55 103.95 100,116 +0.26(+0.25%)
Apr 13, 2016 101.09 103.90 99.52 103.69 107,126 +3.11(+3.09%)
Apr 12, 2016 99.46 100.78 98.74 100.58 113,708 +0.79(+0.79%)
Apr 11, 2016 101.35 101.95 99.25 99.79 85,008 -1.70(-1.68%)
Apr 08, 2016 102.13 102.13 100.43 101.49 80,840 +0.09(+0.09%)
Apr 07, 2016 102.57 102.57 100.29 101.40 112,795 -1.54(-1.50%)
Apr 06, 2016 101.19 102.99 100.71 102.94 88,201 +1.95(+1.93%)
Apr 05, 2016 101.80 101.83 100.05 100.99 175,999 -1.19(-1.16%)
Apr 04, 2016 102.62 104.06 102.01 102.18 100,172 -0.89(-0.86%)
Apr 01, 2016 103.61 104.08 102.18 103.07 132,708 -1.03(-0.99%)
Mar 31, 2016 104.66 105.71 103.74 104.10 262,036 -0.70(-0.67%)
Mar 30, 2016 103.51 104.99 102.63 104.80 142,302 +1.18(+1.14%)
Mar 29, 2016 98.68 103.68 98.11 103.62 174,902 +4.96(+5.03%)
Mar 28, 2016 98.27 99.20 97.24 98.66 99,998 +0.48(+0.49%)
Mar 24, 2016 98.62 98.18 98.18 98.18 106,800 -0.84(-0.85%)
Mar 23, 2016 100.01 100.19 98.55 99.02 155,338 -0.91(-0.91%)
Mar 22, 2016 99.88 100.57 98.99 99.93 163,962 -0.34(-0.34%)
Mar 21, 2016 98.77 101.05 98.17 100.27 212,090 +1.12(+1.13%)
Mar 18, 2016 96.30 99.54 94.28 99.15 289,542 +3.33(+3.48%)
Mar 17, 2016 97.19 97.19 94.48 95.82 206,987 -1.52(-1.56%)
Mar 16, 2016 95.80 97.75 95.56 97.34 227,232 +1.61(+1.68%)
Mar 15, 2016 97.07 97.17 95.04 95.73 201,448 -1.98(-2.03%)
Mar 14, 2016 95.94 98.58 94.15 97.71 215,801 +1.32(+1.37%)
Mar 11, 2016 93.62 96.52 93.43 96.39 189,965 +3.40(+3.66%)
Mar 10, 2016 92.29 93.45 92.01 92.99 177,100 +1.14(+1.24%)
Mar 09, 2016 91.96 92.58 91.25 91.85 175,604 +0.05(+0.05%)
Mar 08, 2016 91.94 92.98 91.64 91.80 114,244 -0.30(-0.33%)
Mar 07, 2016 91.24 92.81 91.00 92.10 163,159 +0.03(+0.03%)
Mar 04, 2016 91.93 92.65 90.86 92.07 140,730 +0.12(+0.13%)
Mar 03, 2016 92.60 92.90 91.10 91.95 128,552 -0.96(-1.03%)
Mar 02, 2016 93.30 93.65 92.01 92.91 131,209 -0.41(-0.44%)
Mar 01, 2016 92.11 93.89 89.86 93.32 246,532 +1.42(+1.55%)
Feb 29, 2016 94.16 94.46 91.60 91.90 198,687 -2.48(-2.63%)
Feb 26, 2016 91.21 94.60 90.09 94.38 175,804 +3.20(+3.51%)
Feb 25, 2016 92.00 92.69 89.94 91.18 205,838 -0.42(-0.46%)
Feb 24, 2016 89.89 92.37 89.82 91.60 102,419 +0.89(+0.98%)
Feb 23, 2016 89.89 91.16 89.53 90.71 106,580 +0.86(+0.96%)
Feb 22, 2016 91.38 91.90 89.75 89.85 117,427 -0.82(-0.90%)
Feb 19, 2016 88.72 90.84 88.45 90.67 153,853 +1.94(+2.19%)
Feb 18, 2016 88.62 89.62 88.00 88.73 142,054 +0.18(+0.20%)
Feb 17, 2016 89.40 90.85 88.12 88.55 158,789 -0.43(-0.48%)
Feb 16, 2016 89.81 90.17 87.89 88.98 85,076 +0.06(+0.07%)
Feb 12, 2016 88.57 88.92 88.92 88.92 125,500 +1.35(+1.54%)
Feb 11, 2016 86.39 89.10 86.03 87.57 131,333 -0.18(-0.21%)
Feb 10, 2016 87.75 89.28 86.48 87.75 159,301 +0.24(+0.27%)
Feb 09, 2016 86.06 88.18 86.06 87.51 244,353 +0.49(+0.56%)
Feb 08, 2016 86.20 87.53 85.56 87.02 306,571 +0.55(+0.64%)
Feb 05, 2016 89.00 90.21 86.00 86.47 246,552 -2.56(-2.88%)
Feb 04, 2016 105.00 105.00 85.99 89.03 666,282 -8.54(-8.75%)
Feb 03, 2016 98.49 98.49 95.57 97.57 194,358 +0.03(+0.03%)
Feb 02, 2016 96.65 97.67 96.06 97.54 282,021 -0.07(-0.07%)
Feb 01, 2016 95.56 98.08 95.44 97.61 207,011 +1.36(+1.41%)
Jan 29, 2016 93.13 96.52 93.13 96.25 165,711 +3.05(+3.27%)
Jan 28, 2016 97.17 98.55 92.56 93.20 142,738 -3.48(-3.60%)
Jan 27, 2016 96.21 98.55 95.97 96.68 183,122 +0.33(+0.34%)
Jan 26, 2016 94.16 96.83 93.74 96.35 211,332 +2.32(+2.47%)
Jan 25, 2016 94.04 96.15 93.72 94.03 175,683 -0.15(-0.16%)
Jan 22, 2016 94.66 95.72 93.57 94.18 189,431 +0.39(+0.42%)
Jan 21, 2016 96.62 96.62 93.76 93.79 143,212 -2.51(-2.61%)
Jan 20, 2016 96.24 97.24 93.54 96.30 235,366 -0.85(-0.87%)
Jan 19, 2016 99.23 99.23 96.70 97.15 165,724 -1.03(-1.05%)
Jan 15, 2016 96.55 98.18 98.18 98.18 140,000 -0.73(-0.74%)
Jan 14, 2016 99.00 99.88 97.17 98.91 220,648 -0.34(-0.34%)
Jan 13, 2016 103.49 104.16 98.97 99.25 114,352 -3.96(-3.84%)
Jan 12, 2016 101.69 103.26 101.00 103.21 134,685 +2.42(+2.40%)
Jan 11, 2016 103.99 104.09 99.75 100.79 153,550 -2.97(-2.86%)
Jan 08, 2016 106.97 107.65 103.71 103.76 99,062 -2.91(-2.73%)
Jan 07, 2016 107.02 107.34 105.03 106.67 142,010 -1.72(-1.59%)
Jan 06, 2016 105.77 109.42 105.77 108.39 223,471 +1.64(+1.54%)
Jan 05, 2016 105.69 110.54 105.69 106.75 116,400 +1.59(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.