Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.15 +0.14 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.390 4.396 4.305 4.364 16,316,309 -0.03(-0.59%)
Apr 27, 2012 4.383 4.396 4.331 4.390 18,056,984 +0.03(+0.60%)
Apr 26, 2012 4.338 4.370 4.286 4.364 23,517,944 +0.02(+0.45%)
Apr 25, 2012 4.299 4.357 4.272 4.344 26,202,038 +0.08(+1.83%)
Apr 24, 2012 4.214 4.286 4.201 4.266 29,587,042 +0.08(+1.79%)
Apr 23, 2012 4.175 4.240 4.142 4.191 26,531,616 -0.08(-1.91%)
Apr 20, 2012 4.246 4.315 4.201 4.272 29,091,962 +0.07(+1.63%)
Apr 19, 2012 4.194 4.272 4.155 4.204 32,257,062 +0.03(+0.70%)
Apr 18, 2012 4.214 4.318 4.122 4.175 42,237,020 +0.03(+0.79%)
Apr 17, 2012 4.181 4.201 4.142 4.142 17,000,682 +0.01(+0.32%)
Apr 16, 2012 4.122 4.142 4.038 4.129 15,928,446 +0.07(+1.77%)
Apr 13, 2012 4.175 4.175 4.051 4.057 14,906,515 -0.13(-3.19%)
Apr 12, 2012 4.142 4.207 4.116 4.191 8,662,093 +0.07(+1.58%)
Apr 11, 2012 4.077 4.142 4.077 4.126 14,946,775 +0.11(+2.68%)
Apr 10, 2012 4.122 4.142 4.012 4.018 15,566,395 -0.12(-2.84%)
Apr 09, 2012 4.122 4.145 4.103 4.136 13,536,453 -0.05(-1.25%)
Apr 05, 2012 4.227 4.246 4.181 4.188 12,129,315 -0.05(-1.23%)
Apr 04, 2012 4.188 4.272 4.149 4.240 21,528,076 +0.00(+0.00%)
Apr 03, 2012 4.286 4.292 4.194 4.240 17,292,536 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.