Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.462 8.533 8.376 8.490 202,227 +0.09(+1.07%)
May 27, 2005 8.392 8.490 8.380 8.400 129,610 -0.05(-0.65%)
May 26, 2005 8.451 8.462 8.318 8.455 222,067 +0.03(+0.37%)
May 25, 2005 8.486 8.486 8.376 8.423 139,967 -0.04(-0.51%)
May 24, 2005 8.416 8.482 8.380 8.466 186,950 -0.05(-0.64%)
May 23, 2005 8.529 8.537 8.396 8.521 220,339 +0.00(+0.05%)
May 20, 2005 8.537 8.611 8.396 8.517 333,660 -0.02(-0.18%)
May 19, 2005 8.533 8.634 8.482 8.533 186,923 -0.00(-0.05%)
May 18, 2005 8.427 8.537 8.400 8.537 546,517 +0.11(+1.30%)
May 17, 2005 8.361 8.494 8.353 8.427 237,987 +0.01(+0.09%)
May 16, 2005 8.318 8.474 8.318 8.419 223,750 +0.15(+1.84%)
May 13, 2005 8.283 8.353 8.240 8.267 215,044 -0.04(-0.47%)
May 12, 2005 8.431 8.431 8.271 8.306 202,911 -0.08(-0.93%)
May 11, 2005 8.310 8.396 8.251 8.384 177,981 +0.07(+0.89%)
May 10, 2005 8.447 8.447 8.283 8.310 298,080 -0.12(-1.39%)
May 09, 2005 8.392 8.458 8.322 8.427 213,969 +0.09(+1.13%)
May 06, 2005 8.400 8.400 8.294 8.333 245,097 -0.03(-0.33%)
May 05, 2005 8.353 8.376 8.267 8.361 106,979 +0.03(+0.33%)
May 04, 2005 8.345 8.357 8.224 8.333 274,886 +0.04(+0.52%)
May 03, 2005 8.298 8.341 8.263 8.290 226,328 -0.01(-0.09%)
May 02, 2005 8.205 8.298 8.146 8.298 442,699 +0.15(+1.87%)
Apr 29, 2005 8.154 8.197 8.040 8.146 545,397 -0.04(-0.52%)
Apr 28, 2005 8.169 8.240 8.122 8.189 373,630 -0.00(-0.05%)
Apr 27, 2005 8.165 8.259 8.165 8.193 351,378 -0.02(-0.24%)
Apr 26, 2005 8.173 8.244 8.173 8.212 366,283 +0.01(+0.14%)
Apr 25, 2005 8.169 8.232 8.095 8.201 397,524 +0.11(+1.30%)
Apr 22, 2005 8.205 8.298 8.080 8.095 541,619 -0.11(-1.33%)
Apr 21, 2005 8.189 8.978 8.087 8.205 716,783 +0.08(+0.96%)
Apr 20, 2005 8.318 8.318 8.115 8.126 900,523 -0.14(-1.65%)
Apr 19, 2005 8.263 8.267 8.212 8.263 381,034 +0.04(+0.52%)
Apr 18, 2005 8.224 8.341 8.169 8.220 546,044 +0.05(+0.67%)
Apr 15, 2005 8.451 8.494 8.138 8.165 600,481 -0.17(-2.06%)
Apr 14, 2005 8.458 8.458 8.310 8.337 681,201 -0.08(-0.97%)
Apr 13, 2005 8.517 8.572 8.404 8.419 345,290 -0.10(-1.15%)
Apr 12, 2005 8.478 8.533 8.388 8.517 379,846 +0.11(+1.30%)
Apr 11, 2005 8.384 8.416 8.271 8.408 232,537 +0.01(+0.09%)
Apr 08, 2005 8.478 8.501 8.392 8.400 282,991 -0.13(-1.51%)
Apr 07, 2005 8.576 8.591 8.505 8.529 156,505 -0.04(-0.46%)
Apr 06, 2005 8.537 8.568 8.470 8.568 188,635 +0.04(+0.41%)
Apr 05, 2005 8.431 8.537 8.404 8.533 226,670 +0.07(+0.78%)
Apr 04, 2005 8.349 8.470 8.345 8.466 258,198 +0.08(+1.00%)
Apr 01, 2005 8.470 8.509 8.337 8.382 218,701 -0.13(-1.54%)
Mar 31, 2005 8.423 8.513 8.392 8.513 337,001 +0.13(+1.59%)
Mar 30, 2005 8.302 8.392 8.279 8.380 264,793 +0.13(+1.56%)
Mar 29, 2005 8.345 8.388 8.208 8.251 547,051 -0.09(-1.12%)
Mar 28, 2005 8.423 8.478 8.314 8.345 386,219 -0.13(-1.52%)
Mar 24, 2005 8.537 8.595 8.427 8.474 342,909 -0.03(-0.32%)
Mar 23, 2005 8.584 8.595 8.412 8.501 381,188 -0.04(-0.46%)
Mar 22, 2005 8.646 8.646 8.517 8.541 360,154 -0.04(-0.50%)
Mar 21, 2005 8.677 8.677 8.490 8.584 241,751 -0.02(-0.23%)
Mar 18, 2005 8.595 8.630 8.529 8.603 309,680 -0.06(-0.72%)
Mar 17, 2005 8.634 8.693 8.595 8.666 252,606 +0.04(+0.50%)
Mar 16, 2005 8.712 8.752 8.587 8.623 245,885 -0.07(-0.81%)
Mar 15, 2005 8.712 8.732 8.673 8.693 304,387 +0.02(+0.27%)
Mar 14, 2005 8.552 8.728 8.552 8.669 355,760 +0.07(+0.82%)
Mar 11, 2005 8.623 8.634 8.568 8.599 370,788 +0.06(+0.73%)
Mar 10, 2005 8.517 8.634 8.517 8.537 303,246 -0.02(-0.18%)
Mar 09, 2005 8.689 8.705 8.525 8.552 226,136 -0.10(-1.13%)
Mar 08, 2005 8.560 8.666 8.560 8.650 294,468 +0.03(+0.36%)
Mar 07, 2005 8.564 8.681 8.521 8.619 900,148 +0.08(+0.96%)
Mar 04, 2005 8.458 8.556 8.404 8.537 303,475 +0.08(+0.92%)
Mar 03, 2005 8.474 8.478 8.408 8.458 317,438 +0.04(+0.46%)
Mar 02, 2005 8.478 8.478 8.404 8.419 889,733 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.