Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

23.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.830 5.831 5.490 5.490 2,984 -0.39(-6.61%)
Sep 29, 2003 5.392 5.879 5.392 5.879 5,145 +0.12(+2.02%)
Sep 26, 2003 5.822 5.822 5.490 5.762 4,422 +0.05(+0.85%)
Sep 25, 2003 5.822 5.822 5.481 5.714 3,498 +0.06(+1.03%)
Sep 24, 2003 5.831 5.831 5.470 5.655 4,733 -0.21(-3.64%)
Sep 23, 2003 5.723 5.869 5.441 5.869 4,116 +0.00(+0.00%)
Sep 22, 2003 5.267 5.869 5.267 5.869 15,951 +0.04(+0.67%)
Sep 19, 2003 5.704 5.928 5.694 5.830 43,030 +0.40(+7.33%)
Sep 18, 2003 5.694 5.694 5.344 5.432 18,420 +0.17(+3.31%)
Sep 17, 2003 5.597 5.647 5.110 5.258 3,396 -0.10(-1.80%)
Sep 16, 2003 5.140 5.636 5.052 5.354 9,673 +0.04(+0.73%)
Sep 15, 2003 5.384 5.578 5.072 5.315 7,821 +0.02(+0.39%)
Sep 12, 2003 5.344 5.375 5.120 5.295 2,161 +0.06(+1.09%)
Sep 11, 2003 5.442 5.540 5.179 5.238 5,557 +0.00(+0.00%)
Sep 10, 2003 5.374 5.550 5.111 5.238 2,881 -0.20(-3.75%)
Sep 09, 2003 5.170 5.549 5.140 5.442 5,145 +0.39(+7.69%)
Sep 08, 2003 5.014 5.141 5.014 5.053 5,248 -0.11(-2.07%)
Sep 05, 2003 4.975 5.160 4.975 5.160 11,937 +0.05(+1.05%)
Sep 04, 2003 5.043 5.106 5.004 5.106 9,261 +0.05(+1.06%)
Sep 03, 2003 4.966 5.442 4.859 5.053 33,960 -0.05(-0.95%)
Sep 02, 2003 5.354 5.355 5.053 5.102 11,320 -0.21(-4.00%)
Aug 29, 2003 5.140 5.345 5.101 5.314 4,219 -0.05(-1.01%)
Aug 28, 2003 5.091 5.369 5.091 5.369 4,939 +0.24(+4.64%)
Aug 27, 2003 5.355 5.355 5.110 5.131 7,203 -0.26(-4.86%)
Aug 26, 2003 5.354 5.393 5.354 5.393 4,322 +0.00(+0.00%)
Aug 25, 2003 5.083 5.393 5.083 5.393 2,675 +0.01(+0.18%)
Aug 22, 2003 5.432 5.432 5.325 5.383 8,335 -0.04(-0.70%)
Aug 21, 2003 5.256 5.491 5.256 5.421 5,145 -0.02(-0.29%)
Aug 20, 2003 5.170 5.578 5.111 5.437 10,188 -0.10(-1.84%)
Aug 19, 2003 5.529 5.578 5.529 5.539 1,749 +0.19(+3.64%)
Aug 18, 2003 5.247 5.344 5.102 5.344 8,232 +0.46(+9.34%)
Aug 15, 2003 4.888 5.597 4.888 4.888 6,997 -0.02(-0.40%)
Aug 14, 2003 4.897 4.907 4.897 4.907 1,955 +0.02(+0.40%)
Aug 13, 2003 4.868 4.888 4.859 4.888 6,689 +0.03(+0.60%)
Aug 12, 2003 4.907 4.907 4.859 4.859 13,275 -0.05(-0.99%)
Aug 11, 2003 4.907 4.907 4.907 4.907 5,145 +0.00(+0.00%)
Aug 08, 2003 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
Aug 07, 2003 4.907 4.907 4.907 4.907 2,058 +0.00(+0.00%)
Aug 06, 2003 4.907 4.917 4.897 4.907 9,776 +0.00(+0.00%)
Aug 05, 2003 4.907 4.907 4.907 4.907 4,630 +0.03(+0.60%)
Aug 04, 2003 4.878 4.878 4.868 4.878 1,440 -0.07(-1.38%)
Aug 01, 2003 4.946 4.946 4.946 4.946 0 +0.00(+0.00%)
Jul 31, 2003 4.956 4.956 4.868 4.946 4,116 +0.04(+0.79%)
Jul 30, 2003 4.897 4.946 4.897 4.907 6,586 +0.00(+0.00%)
Jul 29, 2003 4.868 4.917 4.868 4.907 2,469 +0.00(+0.00%)
Jul 28, 2003 4.907 4.908 4.907 4.907 16,774 +0.00(+0.00%)
Jul 25, 2003 4.975 4.975 4.859 4.907 36,224 +0.00(+0.00%)
Jul 24, 2003 5.102 5.102 4.907 4.907 16,980 +0.00(+0.00%)
Jul 23, 2003 4.907 4.975 4.868 4.907 97,146 +0.15(+3.06%)
Jul 22, 2003 4.878 4.946 4.761 4.761 15,745 -0.10(-2.00%)
Jul 21, 2003 4.868 4.927 4.859 4.859 6,483 -0.10(-1.96%)
Jul 18, 2003 4.966 4.966 4.956 4.956 3,293 +0.10(+2.00%)
Jul 17, 2003 5.024 5.024 4.859 4.859 4,836 -0.17(-3.29%)
Jul 16, 2003 5.014 5.024 5.014 5.024 1,749 +0.09(+1.77%)
Jul 15, 2003 4.995 5.004 4.936 4.936 6,689 -0.03(-0.61%)
Jul 14, 2003 4.966 4.966 4.966 4.966 102 +0.00(+0.02%)
Jul 11, 2003 5.043 4.966 4.966 4.966 720 -0.08(-1.54%)
Jul 10, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jul 09, 2003 5.034 5.043 5.034 5.043 60,716 +0.04(+0.78%)
Jul 08, 2003 5.004 5.004 5.004 5.004 12,349 -0.12(-2.28%)
Jul 07, 2003 5.082 5.228 5.082 5.121 11,937 +0.15(+2.93%)
Jul 03, 2003 4.975 4.975 4.975 4.975 514 +0.00(+0.00%)
Jul 02, 2003 4.966 4.975 4.966 4.975 35,709 +0.04(+0.79%)
Jul 01, 2003 4.994 5.102 4.936 4.936 2,264 -0.04(-0.78%)
Jun 30, 2003 5.004 5.004 4.956 4.975 21,302 -0.08(-1.52%)
Jun 27, 2003 5.131 5.131 5.043 5.052 11,114 +0.05(+0.97%)
Jun 26, 2003 5.111 5.121 4.956 5.003 26,036 -0.05(-0.98%)
Jun 25, 2003 5.102 5.199 5.053 5.053 25,212 +0.00(+0.00%)
Jun 24, 2003 5.413 5.413 5.043 5.053 9,673 -0.42(-7.64%)
Jun 23, 2003 5.481 5.558 5.394 5.471 1,234 +0.32(+6.23%)
Jun 20, 2003 5.393 5.490 5.150 5.150 8,232 -0.19(-3.64%)
Jun 19, 2003 5.540 5.540 5.063 5.344 5,968 -0.24(-4.35%)
Jun 18, 2003 5.404 5.597 5.091 5.587 76,153 +0.24(+4.55%)
Jun 17, 2003 5.189 5.375 5.052 5.344 5,042 +0.10(+1.85%)
Jun 16, 2003 5.452 5.452 5.227 5.247 5,145 -0.25(-4.59%)
Jun 13, 2003 5.189 5.500 5.189 5.500 37,459 +0.16(+2.91%)
Jun 12, 2003 5.490 5.495 5.344 5.344 14,407 -0.16(-2.83%)
Jun 11, 2003 5.296 5.510 5.296 5.500 23,978 +0.31(+5.89%)
Jun 10, 2003 5.004 5.252 4.985 5.194 18,832 +0.18(+3.57%)
Jun 09, 2003 5.093 5.131 4.956 5.015 4,219 -0.12(-2.25%)
Jun 06, 2003 4.907 5.325 4.907 5.131 35,401 +0.26(+5.39%)
Jun 05, 2003 4.460 4.956 4.450 4.868 14,407 +0.36(+7.97%)
Jun 04, 2003 4.460 4.791 4.421 4.509 11,011 +0.08(+1.75%)
Jun 03, 2003 4.373 4.431 4.276 4.431 3,087 +0.07(+1.56%)
Jun 02, 2003 4.392 4.412 4.285 4.363 8,850 +0.07(+1.58%)
May 30, 2003 4.421 4.421 4.237 4.295 3,396 -0.15(-3.28%)
May 29, 2003 4.577 4.577 4.412 4.441 3,293 +0.12(+2.70%)
May 28, 2003 4.120 4.528 4.120 4.324 6,586 +0.16(+3.75%)
May 27, 2003 4.101 4.168 4.062 4.168 617 +0.14(+3.35%)
May 23, 2003 4.140 4.140 4.033 4.033 1,955 -0.08(-1.89%)
May 22, 2003 4.110 4.110 4.110 4.110 823 -0.02(-0.47%)
May 21, 2003 4.081 4.130 4.081 4.130 6,997 +0.04(+0.95%)
May 20, 2003 4.072 4.169 4.072 4.091 6,483 +0.01(+0.24%)
May 19, 2003 4.081 4.091 4.081 4.081 3,396 -0.06(-1.41%)
May 16, 2003 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 15, 2003 3.984 4.140 3.984 4.140 5,042 -0.02(-0.49%)
May 14, 2003 4.061 4.179 4.061 4.160 2,366 +0.13(+3.16%)
May 13, 2003 4.208 4.208 4.023 4.033 11,731 -0.08(-1.87%)
May 12, 2003 4.228 4.228 4.071 4.109 1,234 -0.03(-0.73%)
May 09, 2003 4.130 4.140 4.130 4.140 308 +0.09(+2.16%)
May 08, 2003 3.965 4.052 3.926 4.052 41,781 +0.12(+2.96%)
May 07, 2003 3.916 4.013 3.916 3.935 22,537 +0.02(+0.50%)
May 06, 2003 4.101 4.101 3.897 3.916 77,594 -0.21(-5.18%)
May 05, 2003 4.217 4.441 4.130 4.130 17,185 -0.13(-2.97%)
May 02, 2003 4.276 4.276 4.101 4.256 7,100 +0.08(+1.86%)
May 01, 2003 4.353 4.353 4.178 4.178 4,733 -0.15(-3.37%)
Apr 30, 2003 4.266 4.324 4.033 4.324 416,888 +0.24(+5.95%)
Apr 29, 2003 4.033 4.081 4.033 4.081 102,909 -0.07(-1.64%)
Apr 28, 2003 4.382 4.382 4.101 4.149 2,778 -0.26(-5.95%)
Apr 25, 2003 4.664 4.674 4.412 4.412 1,852 -0.30(-6.39%)
Apr 24, 2003 4.450 4.732 4.441 4.713 6,894 +0.44(+10.23%)
Apr 23, 2003 4.276 4.276 4.276 4.276 823 +0.00(+0.00%)
Apr 22, 2003 4.178 4.276 4.033 4.276 27,579 +0.19(+4.76%)
Apr 21, 2003 4.033 4.081 4.033 4.081 1,029 +0.10(+2.44%)
Apr 17, 2003 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Apr 16, 2003 4.033 4.033 3.838 3.984 52,175 +0.00(+0.00%)
Apr 15, 2003 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Apr 14, 2003 3.984 3.984 3.984 3.984 9,364 +0.00(+0.00%)
Apr 11, 2003 3.984 3.984 3.984 3.984 411 -0.19(-4.65%)
Apr 10, 2003 4.178 4.178 4.178 4.178 205 +0.00(+0.00%)
Apr 09, 2003 4.217 4.217 4.178 4.178 411 -0.13(-2.93%)
Apr 08, 2003 4.062 4.314 4.062 4.305 1,749 +0.19(+4.73%)
Apr 07, 2003 4.208 4.208 3.994 4.110 18,523 +0.01(+0.24%)
Apr 04, 2003 4.237 4.382 4.101 4.101 18,420 -0.16(-3.65%)
Apr 03, 2003 4.149 4.256 4.149 4.256 2,572 +0.11(+2.58%)
Apr 02, 2003 3.838 4.149 3.838 4.149 1,646 +0.13(+3.14%)
Apr 01, 2003 3.741 4.023 3.741 4.023 4,528 +0.28(+7.53%)
Mar 31, 2003 3.741 3.741 3.741 3.741 1,852 -0.14(-3.51%)
Mar 28, 2003 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Mar 27, 2003 3.945 3.945 3.790 3.877 4,116 -0.16(-3.86%)
Mar 26, 2003 3.945 4.033 3.945 4.033 617 +0.15(+3.75%)
Mar 25, 2003 3.848 3.887 3.848 3.887 11,423 -0.05(-1.23%)
Mar 24, 2003 3.838 3.935 3.809 3.935 3,910 -0.03(-0.74%)
Mar 21, 2003 3.838 3.965 3.838 3.965 720 -0.02(-0.49%)
Mar 20, 2003 3.838 4.013 3.420 3.984 39,311 +0.02(+0.49%)
Mar 19, 2003 3.887 3.965 3.887 3.965 720 +0.03(+0.74%)
Mar 18, 2003 3.887 3.935 3.887 3.935 13,687 +0.05(+1.25%)
Mar 17, 2003 3.926 4.013 3.644 3.887 55,823 -0.05(-1.23%)
Mar 14, 2003 4.120 4.120 3.858 3.935 16,568 -0.05(-1.22%)
Mar 13, 2003 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Mar 12, 2003 3.984 3.984 3.984 3.984 5,557 +0.07(+1.74%)
Mar 11, 2003 3.916 3.916 3.916 3.916 1,543 -0.04(-0.98%)
Mar 10, 2003 3.955 3.956 3.955 3.955 2,572 -0.02(-0.49%)
Mar 07, 2003 4.013 4.013 3.974 3.974 1,337 -0.05(-1.33%)
Mar 06, 2003 4.101 4.101 3.984 4.028 1,955 -0.04(-1.07%)
Mar 05, 2003 4.062 4.081 4.033 4.072 5,454 +0.08(+1.95%)
Mar 04, 2003 4.013 4.091 3.994 3.994 1,337 -0.11(-2.61%)
Mar 03, 2003 3.984 4.101 3.984 4.101 1,749 +0.07(+1.69%)
Feb 28, 2003 4.120 4.324 3.984 4.033 9,364 -0.05(-1.19%)
Feb 27, 2003 3.984 4.324 3.984 4.081 7,924 +0.08(+1.94%)
Feb 26, 2003 4.033 4.072 4.003 4.003 16,362 -0.09(-2.14%)
Feb 25, 2003 3.935 4.188 3.935 4.091 4,013 +0.09(+2.18%)
Feb 24, 2003 4.033 4.033 3.974 4.003 1,029 -0.17(-4.16%)
Feb 21, 2003 4.177 4.177 4.177 4.177 0 +0.00(+0.00%)
Feb 20, 2003 3.984 4.177 3.935 4.177 14,921 +0.19(+4.85%)
Feb 19, 2003 4.091 4.091 3.984 3.984 8,438 -0.16(-3.76%)
Feb 18, 2003 4.140 4.208 4.140 4.140 11,628 -0.03(-0.70%)
Feb 14, 2003 4.149 4.178 4.081 4.169 6,071 +0.09(+2.14%)
Feb 13, 2003 4.169 4.373 4.081 4.081 4,630 -0.21(-4.98%)
Feb 12, 2003 4.334 4.334 4.140 4.295 7,203 -0.12(-2.64%)
Feb 11, 2003 4.412 4.412 4.412 4.412 1,029 +0.00(+0.00%)
Feb 10, 2003 4.227 4.412 4.217 4.412 2,675 +0.14(+3.16%)
Feb 07, 2003 4.208 4.373 4.208 4.277 3,293 +0.10(+2.35%)
Feb 06, 2003 4.140 4.771 4.140 4.178 68,640 -0.16(-3.61%)
Feb 05, 2003 4.382 4.421 4.188 4.335 10,805 +0.11(+2.58%)
Feb 04, 2003 4.285 4.480 4.130 4.226 17,700 -0.15(-3.36%)
Feb 03, 2003 4.528 4.528 4.169 4.373 11,937 +0.26(+6.38%)
Jan 31, 2003 3.984 4.480 3.984 4.110 2,572 +0.13(+3.17%)
Jan 30, 2003 4.003 4.091 3.984 3.984 1,749 -0.02(-0.49%)
Jan 29, 2003 4.441 4.499 3.984 4.003 10,290 -0.47(-10.43%)
Jan 28, 2003 4.470 4.470 4.470 4.470 1,029 +0.00(+0.00%)
Jan 27, 2003 4.441 4.489 4.441 4.470 7,409 +0.03(+0.66%)
Jan 24, 2003 4.519 4.519 4.441 4.441 2,881 -0.04(-0.87%)
Jan 23, 2003 4.392 4.480 4.392 4.480 1,646 +0.03(+0.65%)
Jan 22, 2003 4.450 4.450 4.450 4.450 821 +0.00(+0.00%)
Jan 21, 2003 4.412 4.460 4.412 4.450 6,174 +0.04(+0.88%)
Jan 17, 2003 4.392 4.441 4.382 4.412 1,646 +0.03(+0.67%)
Jan 16, 2003 4.382 4.499 4.373 4.382 1,852 -0.13(-2.78%)
Jan 15, 2003 4.130 4.636 4.130 4.508 3,807 +0.38(+9.15%)
Jan 14, 2003 4.140 4.140 4.130 4.130 1,749 -0.04(-0.96%)
Jan 13, 2003 4.170 4.170 4.170 4.170 308 -0.01(-0.21%)
Jan 10, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Jan 09, 2003 4.178 4.178 4.178 4.178 7,718 +0.00(+0.00%)
Jan 08, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Jan 07, 2003 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Jan 06, 2003 3.897 4.324 3.887 4.178 7,100 -0.08(-1.83%)
Jan 03, 2003 4.091 4.276 4.091 4.256 5,557 +0.02(+0.46%)
Jan 02, 2003 4.227 4.237 4.227 4.237 1,646 +0.02(+0.46%)
Dec 31, 2002 4.120 4.217 4.120 4.217 1,234 +0.36(+9.32%)
Dec 30, 2002 3.994 4.033 3.450 3.858 58,144 -0.22(-5.48%)
Dec 27, 2002 4.081 4.081 4.081 4.081 0 +0.00(+0.00%)
Dec 26, 2002 3.994 4.081 3.994 4.081 2,572 -0.13(-3.00%)
Dec 24, 2002 4.208 4.208 4.208 4.208 205 +0.21(+5.33%)
Dec 23, 2002 3.995 3.995 3.995 3.995 102 +0.01(+0.27%)
Dec 20, 2002 3.848 3.984 3.848 3.984 926 +0.00(+0.00%)
Dec 19, 2002 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Dec 18, 2002 3.984 3.984 3.984 3.984 2,572 +0.00(+0.00%)
Dec 17, 2002 3.984 3.984 3.984 3.984 1,955 -0.14(-3.51%)
Dec 16, 2002 3.995 4.129 3.995 4.129 514 +0.14(+3.63%)
Dec 13, 2002 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Dec 12, 2002 3.984 3.984 3.984 3.984 2,161 -0.08(-1.91%)
Dec 11, 2002 3.945 4.062 3.945 4.062 3,807 +0.07(+1.70%)
Dec 10, 2002 3.897 3.994 3.887 3.994 4,219 +0.01(+0.24%)
Dec 09, 2002 3.935 3.984 3.935 3.984 9,364 +0.00(+0.00%)
Dec 06, 2002 3.935 3.984 3.887 3.984 2,161 +0.00(+0.00%)
Dec 05, 2002 3.984 3.984 3.984 3.984 926 -0.02(-0.49%)
Dec 04, 2002 3.935 4.033 3.935 4.003 17,906 +0.07(+1.73%)
Dec 03, 2002 3.974 3.984 3.887 3.935 10,908 +0.10(+2.53%)
Dec 02, 2002 3.838 3.838 3.838 3.838 102 -0.21(-5.28%)
Nov 27, 2002 4.042 4.062 4.042 4.052 3,087 +0.24(+6.38%)
Nov 26, 2002 4.033 4.033 3.809 3.809 926 -0.22(-5.54%)
Nov 25, 2002 4.140 4.140 4.033 4.033 5,351 -0.10(-2.35%)
Nov 22, 2002 4.140 4.169 4.130 4.130 11,320 -0.01(-0.23%)
Nov 21, 2002 4.266 4.266 4.140 4.140 1,543 -0.09(-2.07%)
Nov 20, 2002 4.169 4.227 4.033 4.227 4,322 +0.02(+0.46%)
Nov 19, 2002 4.208 4.208 4.208 4.208 0 +0.00(+0.00%)
Nov 18, 2002 4.130 4.791 4.120 4.208 2,161 -0.02(-0.46%)
Nov 15, 2002 4.188 4.227 4.188 4.227 205 +0.10(+2.35%)
Nov 14, 2002 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 13, 2002 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Nov 12, 2002 4.032 4.130 4.032 4.130 9,982 +0.23(+5.98%)
Nov 11, 2002 3.897 3.897 3.887 3.897 2,161 +0.01(+0.25%)
Nov 08, 2002 3.547 3.887 3.547 3.887 6,586 +0.00(+0.00%)
Nov 07, 2002 4.120 4.121 3.887 3.887 4,939 -0.19(-4.76%)
Nov 06, 2002 4.082 4.082 4.081 4.081 1,132 +0.04(+0.96%)
Nov 05, 2002 4.023 4.042 3.770 4.042 5,762 +0.40(+10.93%)
Nov 04, 2002 3.702 3.702 3.644 3.644 2,881 -0.24(-6.25%)
Nov 01, 2002 3.702 3.887 3.411 3.887 6,586 -0.05(-1.23%)
Oct 31, 2002 3.935 3.935 3.935 3.935 0 +0.00(+0.00%)
Oct 30, 2002 3.935 3.935 3.935 3.935 411 -0.10(-2.41%)
Oct 29, 2002 4.033 4.033 4.033 4.033 1,234 +0.11(+2.72%)
Oct 28, 2002 3.926 3.926 3.926 3.926 514 -0.02(-0.49%)
Oct 25, 2002 3.935 3.945 3.780 3.945 10,085 +0.11(+2.78%)
Oct 24, 2002 3.887 3.887 3.838 3.838 2,161 -0.07(-1.74%)
Oct 23, 2002 4.033 4.033 3.887 3.906 4,013 -0.11(-2.66%)
Oct 22, 2002 3.994 4.101 3.994 4.013 2,778 -0.02(-0.48%)
Oct 21, 2002 4.081 4.081 4.033 4.033 1,955 +0.00(+0.00%)
Oct 18, 2002 4.033 4.033 4.033 4.033 0 +0.00(+0.00%)
Oct 17, 2002 4.305 4.305 3.935 4.033 10,085 -0.44(-9.78%)
Oct 16, 2002 4.363 4.470 4.363 4.470 720 -0.04(-0.86%)
Oct 15, 2002 4.178 4.509 4.081 4.509 26,139 +0.34(+8.16%)
Oct 14, 2002 4.106 4.169 4.033 4.169 2,027 +0.14(+3.35%)
Oct 11, 2002 4.033 4.034 4.033 4.034 514 +0.00(+0.02%)
Oct 10, 2002 4.033 4.033 4.033 4.033 4,116 +0.05(+1.22%)
Oct 09, 2002 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Oct 08, 2002 3.887 3.994 3.887 3.984 7,203 +0.04(+0.99%)
Oct 07, 2002 3.761 3.945 3.761 3.945 1,646 +0.02(+0.50%)
Oct 04, 2002 3.898 3.926 3.887 3.926 2,264 +0.02(+0.50%)
Oct 03, 2002 3.935 3.935 3.906 3.906 1,852 -0.07(-1.71%)
Oct 02, 2002 3.897 3.974 3.867 3.974 1,234 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.