Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

28.67 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.395 7.531 7.346 7.531 6,380 +0.13(+1.71%)
Jan 29, 2004 7.774 7.890 7.395 7.405 10,805 -0.36(-4.63%)
Jan 28, 2004 7.628 7.910 7.288 7.764 14,098 -0.01(-0.13%)
Jan 27, 2004 7.890 7.920 7.667 7.774 5,145 +0.02(+0.25%)
Jan 26, 2004 7.686 7.888 7.677 7.754 7,203 +0.06(+0.76%)
Jan 23, 2004 7.774 7.774 7.696 7.696 9,570 +0.07(+0.89%)
Jan 22, 2004 7.453 7.745 7.405 7.628 2,984 -0.16(-2.00%)
Jan 21, 2004 7.861 7.910 7.531 7.784 13,172 -0.08(-0.99%)
Jan 20, 2004 7.628 7.861 7.511 7.861 29,329 +0.38(+5.05%)
Jan 16, 2004 7.259 7.803 7.259 7.483 41,472 +0.28(+3.93%)
Jan 15, 2004 7.288 7.550 7.162 7.200 59,420 -0.09(-1.20%)
Jan 14, 2004 6.919 7.502 6.899 7.288 234,048 +0.54(+8.07%)
Jan 13, 2004 6.899 6.899 6.608 6.744 9,210 -0.25(-3.61%)
Jan 12, 2004 6.462 7.385 6.413 6.996 105,935 +0.50(+7.62%)
Jan 09, 2004 6.413 6.511 6.413 6.501 96,987 +0.17(+2.69%)
Jan 08, 2004 6.316 6.404 6.316 6.331 27,785 +0.01(+0.23%)
Jan 07, 2004 6.316 6.365 6.316 6.316 25,007 -0.11(-1.66%)
Jan 06, 2004 6.413 6.438 6.404 6.423 55,159 -0.03(-0.53%)
Jan 05, 2004 6.501 6.501 6.365 6.457 13,892 +0.14(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.