Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

29.72 +1.27 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 43.33 44.04 43.09 43.35 63,347 +0.17(+0.39%)
Mar 27, 2013 43.27 43.60 43.06 43.18 14,967 -0.26(-0.61%)
Mar 26, 2013 43.67 43.88 43.09 43.45 13,232 +0.14(+0.32%)
Mar 25, 2013 43.42 43.71 43.08 43.31 13,348 +0.13(+0.29%)
Mar 22, 2013 43.37 43.37 42.93 43.18 24,542 +0.00(+0.00%)
Mar 21, 2013 43.06 43.44 42.99 43.18 15,715 -0.30(-0.70%)
Mar 20, 2013 43.52 43.52 43.00 43.49 20,886 +0.33(+0.77%)
Mar 19, 2013 43.50 43.55 43.05 43.15 17,239 -0.18(-0.41%)
Mar 18, 2013 43.17 43.80 43.07 43.33 20,050 -0.04(-0.09%)
Mar 15, 2013 43.73 43.95 43.30 43.37 58,166 -0.53(-1.20%)
Mar 14, 2013 43.39 44.03 43.39 43.90 12,657 +0.58(+1.33%)
Mar 13, 2013 43.40 43.80 42.89 43.32 24,436 +0.09(+0.20%)
Mar 12, 2013 44.05 44.26 42.94 43.23 32,515 -0.78(-1.78%)
Mar 11, 2013 43.68 44.43 43.59 44.01 82,474 +0.20(+0.45%)
Mar 08, 2013 43.82 44.08 43.62 43.82 43,350 +0.54(+1.24%)
Mar 07, 2013 43.18 43.42 40.92 43.28 18,795 +0.22(+0.52%)
Mar 06, 2013 43.49 43.49 42.77 43.05 18,735 -0.34(-0.79%)
Mar 05, 2013 42.95 43.49 42.89 43.40 26,876 +0.62(+1.44%)
Mar 04, 2013 42.71 43.11 42.40 42.78 44,430 -0.16(-0.36%)
Mar 01, 2013 42.63 43.59 42.63 42.94 25,923 -0.25(-0.59%)
Feb 28, 2013 41.76 43.72 41.71 43.19 66,297 +1.63(+3.93%)
Feb 27, 2013 41.36 41.87 40.97 41.56 30,893 +0.24(+0.59%)
Feb 26, 2013 40.89 41.39 40.89 41.31 20,653 +0.75(+1.86%)
Feb 25, 2013 42.14 42.15 40.32 40.56 46,125 -1.47(-3.49%)
Feb 22, 2013 42.60 42.60 41.58 42.03 45,730 -0.26(-0.62%)
Feb 21, 2013 43.25 43.48 42.09 42.29 62,744 -0.71(-1.66%)
Feb 20, 2013 43.85 43.85 43.01 43.01 79,790 -0.68(-1.57%)
Feb 19, 2013 43.70 44.13 43.34 43.69 76,211 +0.34(+0.79%)
Feb 15, 2013 43.48 44.09 43.14 43.35 75,741 +0.28(+0.66%)
Feb 14, 2013 42.39 43.59 42.30 43.06 58,742 +0.58(+1.36%)
Feb 13, 2013 42.70 42.81 42.17 42.49 47,133 -0.04(-0.09%)
Feb 12, 2013 41.93 42.89 41.93 42.53 36,796 +0.76(+1.83%)
Feb 11, 2013 41.67 42.35 41.29 41.76 60,812 -0.06(-0.14%)
Feb 08, 2013 42.96 42.96 37.14 41.82 125,580 -1.90(-4.34%)
Feb 07, 2013 43.04 43.92 42.57 43.72 64,461 +0.67(+1.57%)
Feb 06, 2013 42.31 43.23 42.25 43.04 32,449 +1.28(+3.07%)
Feb 04, 2013 42.64 43.01 41.53 41.76 28,492 -0.92(-2.15%)
Feb 01, 2013 42.65 43.09 42.37 42.68 28,522 +0.32(+0.76%)
Jan 31, 2013 42.04 43.25 42.04 42.36 48,033 +0.38(+0.91%)
Jan 30, 2013 43.04 43.14 41.86 41.98 46,337 -1.07(-2.48%)
Jan 29, 2013 43.05 43.46 42.73 43.04 76,000 +0.01(+0.02%)
Jan 28, 2013 42.62 43.76 42.18 43.04 39,894 +0.40(+0.94%)
Jan 25, 2013 43.67 43.67 42.05 42.63 30,654 -0.66(-1.51%)
Jan 24, 2013 42.88 43.82 42.84 43.29 27,487 +0.60(+1.40%)
Jan 23, 2013 43.11 43.11 42.07 42.69 39,483 -0.25(-0.59%)
Jan 22, 2013 42.72 43.10 42.32 42.95 32,704 +0.38(+0.90%)
Jan 18, 2013 42.89 42.89 42.35 42.57 40,285 -0.40(-0.93%)
Jan 17, 2013 43.32 43.49 39.26 42.97 38,052 -0.01(-0.02%)
Jan 16, 2013 42.97 43.27 42.82 42.98 18,168 -0.01(-0.02%)
Jan 15, 2013 42.31 43.43 42.31 42.99 38,514 +0.22(+0.53%)
Jan 14, 2013 42.96 43.18 42.43 42.76 56,688 -0.14(-0.32%)
Jan 11, 2013 43.23 43.45 42.40 42.90 74,193 -0.38(-0.88%)
Jan 10, 2013 43.67 43.67 43.01 43.28 28,593 +0.12(+0.27%)
Jan 09, 2013 43.79 43.79 42.75 43.16 48,164 -0.38(-0.88%)
Jan 08, 2013 42.77 43.69 42.68 43.54 55,642 +0.87(+2.04%)
Jan 07, 2013 42.63 42.98 42.39 42.67 39,410 -0.08(-0.18%)
Jan 04, 2013 43.00 43.20 42.59 42.75 29,249 +0.09(+0.22%)
Jan 03, 2013 43.23 43.61 42.57 42.66 24,203 -0.59(-1.37%)
Jan 02, 2013 43.89 44.40 42.59 43.25 72,920 +0.67(+1.56%)
Dec 31, 2012 42.02 42.89 41.94 42.59 44,151 +0.67(+1.61%)
Dec 28, 2012 41.51 42.40 41.20 41.91 44,333 +0.26(+0.63%)
Dec 27, 2012 41.20 41.77 40.11 41.65 57,146 +0.38(+0.92%)
Dec 26, 2012 41.38 42.37 40.98 41.26 83,742 -0.37(-0.89%)
Dec 24, 2012 42.52 42.68 41.00 41.64 30,408 -0.74(-1.75%)
Dec 21, 2012 42.05 42.88 41.58 42.38 75,621 +0.15(+0.35%)
Dec 20, 2012 42.47 42.65 41.95 42.23 35,179 -0.22(-0.51%)
Dec 19, 2012 42.59 42.59 41.56 42.45 44,696 -0.05(-0.12%)
Dec 18, 2012 42.48 42.64 41.32 42.50 36,165 +0.25(+0.60%)
Dec 17, 2012 41.47 42.82 41.20 42.24 39,519 +0.93(+2.25%)
Dec 14, 2012 41.11 41.42 41.08 41.31 36,012 +0.15(+0.36%)
Dec 13, 2012 41.31 41.62 40.33 41.17 60,835 -0.07(-0.17%)
Dec 12, 2012 41.30 41.32 40.89 41.24 56,943 +0.18(+0.43%)
Dec 11, 2012 40.99 41.18 40.61 41.06 43,901 +0.40(+0.99%)
Dec 10, 2012 41.15 41.31 40.10 40.66 46,745 -0.40(-0.98%)
Dec 07, 2012 41.28 41.28 40.85 41.06 21,428 -0.03(-0.07%)
Dec 06, 2012 40.19 41.22 39.46 41.09 39,650 +1.06(+2.64%)
Dec 05, 2012 41.11 41.11 39.81 40.03 47,043 -0.90(-2.21%)
Dec 04, 2012 40.81 40.94 39.94 40.94 41,193 +0.42(+1.04%)
Nov 30, 2012 40.75 40.75 40.10 40.52 44,669 -0.23(-0.58%)
Nov 29, 2012 40.28 40.76 40.15 40.75 108,235 +0.82(+2.06%)
Nov 28, 2012 38.91 40.36 38.67 39.93 30,561 +0.79(+2.02%)
Nov 27, 2012 39.20 39.34 39.05 39.14 54,131 -0.02(-0.05%)
Nov 26, 2012 38.01 39.34 38.01 39.16 39,384 +0.80(+2.09%)
Nov 23, 2012 38.37 38.73 38.07 38.36 10,414 +0.15(+0.38%)
Nov 21, 2012 37.99 38.24 37.68 38.21 23,620 +0.55(+1.45%)
Nov 20, 2012 36.86 37.89 36.85 37.66 28,079 +0.59(+1.58%)
Nov 19, 2012 36.85 37.09 36.07 37.08 25,990 +0.85(+2.35%)
Nov 16, 2012 35.94 36.63 35.94 36.23 32,059 +0.14(+0.38%)
Nov 15, 2012 35.27 36.15 35.27 36.09 26,348 +0.60(+1.68%)
Nov 14, 2012 35.96 36.25 35.42 35.49 22,909 -0.46(-1.28%)
Nov 13, 2012 35.78 36.15 35.78 35.95 6,011 -0.13(-0.35%)
Nov 12, 2012 35.52 36.34 35.31 36.08 76,699 +0.63(+1.76%)
Nov 09, 2012 35.09 35.67 35.06 35.45 32,684 +0.10(+0.28%)
Nov 08, 2012 35.70 35.96 35.19 35.36 42,754 -0.53(-1.47%)
Nov 07, 2012 35.77 36.16 35.13 35.88 39,752 -0.53(-1.45%)
Nov 06, 2012 35.60 36.87 35.60 36.41 39,646 +0.73(+2.05%)
Nov 05, 2012 35.80 35.92 35.39 35.68 71,259 -0.22(-0.63%)
Nov 02, 2012 35.73 36.01 34.95 35.90 74,396 +0.48(+1.35%)
Nov 01, 2012 32.48 36.22 32.48 35.42 56,285 +3.16(+9.78%)
Oct 31, 2012 31.74 32.27 31.09 32.27 14,072 +0.65(+2.07%)
Oct 26, 2012 31.78 31.61 31.61 31.61 11,151 -0.25(-0.80%)
Oct 25, 2012 32.17 32.17 31.38 31.87 9,274 -0.05(-0.15%)
Oct 24, 2012 32.36 32.36 31.58 31.91 15,963 +0.00(+0.00%)
Oct 23, 2012 31.55 32.26 30.95 31.91 88,066 +0.10(+0.31%)
Oct 19, 2012 31.89 32.80 31.28 31.82 26,368 -0.27(-0.85%)
Oct 18, 2012 33.20 33.74 32.03 32.09 20,990 -1.24(-3.72%)
Oct 17, 2012 32.99 33.42 32.65 33.33 14,442 +0.52(+1.58%)
Oct 16, 2012 31.99 32.90 31.57 32.81 35,148 +0.96(+3.01%)
Oct 15, 2012 31.91 32.05 31.27 31.86 14,127 +0.01(+0.03%)
Oct 12, 2012 32.28 32.52 31.72 31.85 24,722 -0.41(-1.27%)
Oct 11, 2012 32.38 32.51 32.00 32.26 16,995 +0.22(+0.70%)
Oct 10, 2012 32.01 32.24 31.57 32.03 27,886 +0.11(+0.34%)
Oct 09, 2012 32.04 32.58 31.87 31.92 20,976 -0.17(-0.52%)
Oct 08, 2012 32.75 32.79 31.89 32.09 19,199 -0.41(-1.26%)
Oct 05, 2012 32.53 33.22 32.30 32.50 16,798 -0.18(-0.54%)
Oct 04, 2012 32.39 32.73 31.91 32.68 18,474 +0.35(+1.09%)
Oct 03, 2012 32.00 32.44 31.87 32.33 19,038 +0.29(+0.92%)
Oct 02, 2012 32.27 32.27 30.77 32.03 13,866 +0.02(+0.06%)
Oct 01, 2012 31.78 32.45 31.55 32.01 25,760 +0.40(+1.27%)
Sep 28, 2012 32.48 33.00 31.60 31.61 67,792 -1.06(-3.23%)
Sep 27, 2012 32.64 32.90 32.49 32.67 13,450 -0.24(-0.74%)
Sep 26, 2012 33.10 33.19 32.70 32.91 17,593 -0.01(-0.03%)
Sep 25, 2012 33.35 33.36 32.60 32.92 35,325 -0.22(-0.65%)
Sep 24, 2012 32.73 33.28 32.59 33.14 29,476 +0.18(+0.53%)
Sep 21, 2012 33.19 33.19 32.35 32.96 57,235 +0.39(+1.20%)
Sep 20, 2012 33.57 33.75 32.27 32.57 29,674 -1.31(-3.87%)
Sep 19, 2012 34.21 34.21 33.54 33.88 19,777 -0.18(-0.52%)
Sep 18, 2012 33.41 34.09 33.31 34.06 29,668 +0.40(+1.19%)
Sep 17, 2012 33.36 33.67 32.88 33.65 27,904 +0.22(+0.64%)
Sep 14, 2012 32.81 34.05 32.81 33.44 46,862 +0.74(+2.27%)
Sep 13, 2012 33.18 34.26 32.61 32.70 104,306 -0.44(-1.33%)
Sep 12, 2012 32.90 33.30 32.66 33.14 16,175 +0.28(+0.86%)
Sep 11, 2012 32.21 33.03 31.90 32.85 51,410 +0.63(+1.94%)
Sep 10, 2012 32.95 33.00 32.11 32.23 26,329 -0.58(-1.76%)
Sep 07, 2012 33.02 33.02 32.37 32.80 24,537 -0.04(-0.12%)
Sep 06, 2012 31.55 32.86 31.54 32.84 34,233 +1.54(+4.93%)
Sep 05, 2012 32.48 32.73 31.01 31.30 58,106 -1.05(-3.25%)
Sep 04, 2012 31.30 32.57 30.97 32.35 69,509 +0.95(+3.02%)
Aug 31, 2012 31.42 31.80 30.98 31.40 34,540 +0.39(+1.26%)
Aug 30, 2012 31.67 31.79 30.91 31.01 26,241 -1.05(-3.26%)
Aug 29, 2012 32.36 32.47 31.74 32.06 21,634 -0.83(-2.52%)
Aug 27, 2012 32.36 33.09 32.25 32.89 25,260 +0.62(+1.91%)
Aug 24, 2012 32.18 32.58 31.68 32.27 22,989 +0.11(+0.33%)
Aug 23, 2012 32.28 32.75 31.74 32.16 31,024 -0.05(-0.15%)
Aug 22, 2012 32.68 32.94 31.72 32.21 45,572 -0.67(-2.05%)
Aug 21, 2012 33.38 33.45 32.55 32.89 50,885 -0.03(-0.09%)
Aug 20, 2012 33.50 33.50 32.74 32.92 37,585 -0.82(-2.43%)
Aug 17, 2012 34.17 34.17 33.37 33.74 65,736 -0.71(-2.07%)
Aug 16, 2012 33.56 34.69 33.31 34.45 38,059 +0.93(+2.77%)
Aug 15, 2012 32.39 33.67 32.39 33.52 41,701 +0.90(+2.75%)
Aug 14, 2012 32.14 32.97 32.14 32.62 42,539 +0.79(+2.49%)
Aug 13, 2012 32.18 32.52 31.31 31.83 27,002 -0.33(-1.03%)
Aug 10, 2012 32.29 32.84 31.90 32.16 35,496 -0.09(-0.27%)
Aug 09, 2012 31.30 32.49 30.64 32.25 45,453 +1.85(+6.07%)
Aug 08, 2012 29.20 30.49 29.06 30.41 40,831 +0.82(+2.77%)
Aug 07, 2012 30.15 30.59 29.37 29.59 36,995 -0.17(-0.56%)
Aug 06, 2012 29.33 30.36 29.33 29.75 16,897 +0.33(+1.13%)
Aug 03, 2012 29.28 29.72 28.45 29.42 13,009 +1.25(+4.44%)
Aug 02, 2012 28.31 29.18 27.84 28.17 19,059 -0.14(-0.48%)
Aug 01, 2012 29.30 30.65 28.31 28.31 60,708 -0.60(-2.06%)
Jul 31, 2012 29.30 29.96 28.39 28.90 33,560 -0.43(-1.47%)
Jul 30, 2012 30.21 30.66 29.31 29.33 18,619 -0.78(-2.59%)
Jul 27, 2012 28.75 30.55 28.38 30.11 35,478 +1.55(+5.44%)
Jul 26, 2012 28.23 29.00 27.92 28.56 40,697 +0.34(+1.21%)
Jul 25, 2012 27.78 28.53 26.64 28.22 110,894 +1.04(+3.81%)
Jul 24, 2012 28.61 28.92 27.09 27.18 17,394 -1.40(-4.89%)
Jul 23, 2012 28.16 29.11 27.94 28.58 44,504 -0.39(-1.35%)
Jul 20, 2012 29.21 29.71 28.39 28.97 51,929 -0.65(-2.21%)
Jul 19, 2012 30.20 30.28 29.39 29.62 13,132 -0.50(-1.65%)
Jul 18, 2012 29.49 30.57 29.32 30.12 29,715 +0.50(+1.68%)
Jul 17, 2012 28.79 29.90 28.03 29.62 31,661 +0.97(+3.37%)
Jul 16, 2012 29.21 29.21 28.63 28.66 11,969 -0.86(-2.91%)
Jul 13, 2012 28.46 29.69 28.46 29.52 41,998 +1.08(+3.81%)
Jul 12, 2012 28.09 28.55 27.60 28.43 26,394 +0.17(+0.59%)
Jul 11, 2012 27.40 28.32 27.06 28.27 45,052 +0.58(+2.08%)
Jul 10, 2012 28.00 28.14 27.41 27.69 21,678 -0.14(-0.49%)
Jul 09, 2012 27.35 27.97 26.98 27.83 78,305 +0.24(+0.89%)
Jul 06, 2012 27.54 27.84 27.07 27.58 21,060 -0.43(-1.53%)
Jul 05, 2012 28.11 28.32 27.84 28.01 17,581 -0.29(-1.04%)
Jul 03, 2012 27.56 28.31 27.56 28.31 13,199 +0.63(+2.29%)
Jul 02, 2012 27.73 27.91 26.68 27.67 32,493 -0.27(-0.98%)
Jun 29, 2012 26.62 28.28 26.46 27.94 24,809 +1.99(+7.68%)
Jun 28, 2012 25.60 26.00 25.25 25.95 17,641 +0.11(+0.42%)
Jun 27, 2012 26.03 26.32 25.68 25.84 44,245 -0.28(-1.08%)
Jun 26, 2012 26.32 26.36 26.02 26.13 13,132 -0.32(-1.22%)
Jun 25, 2012 26.53 26.76 26.38 26.45 29,371 -0.50(-1.85%)
Jun 22, 2012 26.43 27.01 26.32 26.95 67,749 +0.65(+2.49%)
Jun 21, 2012 27.10 27.10 26.04 26.29 20,433 -0.76(-2.82%)
Jun 20, 2012 27.34 27.67 26.90 27.06 19,272 -0.25(-0.93%)
Jun 19, 2012 25.79 27.37 25.48 27.31 38,183 +1.69(+6.60%)
Jun 18, 2012 25.91 26.12 25.48 25.62 34,679 -0.49(-1.87%)
Jun 15, 2012 25.12 26.13 25.12 26.11 54,807 +0.83(+3.28%)
Jun 14, 2012 24.81 25.36 24.81 25.28 26,919 +0.49(+1.97%)
Jun 13, 2012 25.23 25.46 24.47 24.79 38,625 -0.39(-1.55%)
Jun 12, 2012 25.64 25.74 24.94 25.18 32,670 -0.19(-0.73%)
Jun 11, 2012 27.08 27.08 25.35 25.37 36,918 -1.61(-5.97%)
Jun 08, 2012 26.32 27.02 26.22 26.98 18,180 +0.51(+1.92%)
Jun 07, 2012 27.41 27.41 26.36 26.47 24,861 -0.42(-1.56%)
Jun 06, 2012 26.09 26.97 25.90 26.89 19,065 +1.19(+4.62%)
Jun 05, 2012 25.74 26.18 25.48 25.70 75,535 -0.27(-1.05%)
Jun 04, 2012 26.25 26.27 25.68 25.98 60,793 -0.20(-0.78%)
Jun 01, 2012 26.15 26.80 25.49 26.18 35,515 -0.79(-2.93%)
May 31, 2012 26.56 27.01 26.15 26.97 62,343 +0.33(+1.25%)
May 30, 2012 26.82 27.02 26.23 26.64 16,915 -0.55(-2.01%)
May 29, 2012 27.16 27.71 26.70 27.19 18,287 +0.20(+0.72%)
May 25, 2012 26.90 27.30 26.78 26.99 16,078 -0.04(-0.14%)
May 24, 2012 27.28 27.28 26.21 27.03 19,697 -0.34(-1.25%)
May 23, 2012 26.57 27.50 26.33 27.37 25,549 +0.58(+2.15%)
May 22, 2012 27.35 27.58 26.55 26.80 49,339 -0.51(-1.86%)
May 21, 2012 26.84 27.48 26.59 27.30 44,864 +0.68(+2.57%)
May 18, 2012 26.79 27.13 26.47 26.62 31,979 -0.17(-0.62%)
May 17, 2012 26.84 27.24 26.76 26.79 37,049 -0.05(-0.18%)
May 16, 2012 27.21 27.37 26.84 26.84 22,451 -0.12(-0.43%)
May 15, 2012 26.84 27.50 26.74 26.95 31,240 +0.12(+0.44%)
May 14, 2012 26.65 27.15 25.76 26.84 29,496 -0.27(-1.01%)
May 11, 2012 26.89 27.23 26.88 27.11 39,464 -0.21(-0.79%)
May 10, 2012 27.18 27.58 26.75 27.32 37,548 +0.49(+1.82%)
May 09, 2012 26.45 27.10 26.25 26.84 39,223 -0.02(-0.07%)
May 08, 2012 26.02 27.04 25.76 26.85 33,007 +0.71(+2.72%)
May 07, 2012 25.99 26.68 25.92 26.14 60,848 -0.08(-0.30%)
May 04, 2012 26.40 26.73 26.00 26.22 34,401 -0.42(-1.58%)
May 03, 2012 27.34 27.34 26.43 26.64 31,668 -0.84(-3.05%)
May 02, 2012 26.30 27.67 26.16 27.48 53,336 +1.07(+4.07%)
May 01, 2012 26.76 27.80 26.21 26.41 75,006 +0.24(+0.93%)
Apr 30, 2012 27.48 27.53 26.08 26.16 60,858 -1.48(-5.37%)
Apr 27, 2012 26.79 27.72 26.61 27.64 31,981 +0.97(+3.62%)
Apr 26, 2012 26.81 26.93 26.55 26.68 22,126 -0.13(-0.47%)
Apr 25, 2012 26.91 27.18 26.67 26.81 24,310 +0.39(+1.48%)
Apr 24, 2012 25.85 26.84 25.85 26.42 23,614 +0.57(+2.19%)
Apr 23, 2012 26.48 27.17 25.77 25.85 41,183 -1.35(-4.95%)
Apr 20, 2012 26.80 27.35 26.49 27.20 30,860 +0.96(+3.64%)
Apr 19, 2012 26.89 27.12 26.13 26.24 22,106 -0.72(-2.68%)
Apr 18, 2012 27.24 27.33 26.70 26.96 23,043 -0.40(-1.46%)
Apr 17, 2012 27.49 27.83 27.31 27.36 29,417 +0.16(+0.57%)
Apr 16, 2012 26.97 27.54 26.70 27.21 29,698 +0.32(+1.20%)
Apr 13, 2012 26.80 27.35 26.69 26.88 26,617 -0.14(-0.51%)
Apr 12, 2012 26.47 27.36 26.47 27.02 81,008 +0.50(+1.88%)
Apr 11, 2012 26.27 26.63 26.17 26.52 41,564 +0.64(+2.49%)
Apr 10, 2012 26.26 26.55 25.52 25.88 41,864 -0.27(-1.04%)
Apr 09, 2012 26.05 26.42 25.68 26.15 27,329 -0.60(-2.23%)
Apr 05, 2012 26.77 27.23 26.72 26.75 32,536 -0.27(-1.01%)
Apr 04, 2012 27.55 27.55 26.75 27.02 40,264 -0.84(-3.01%)
Apr 03, 2012 28.53 28.67 27.47 27.86 32,468 -0.72(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.