Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

29.04 +0.37 (+1.29%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.212 9.212 8.891 8.940 17,854 -0.14(-1.50%)
Jan 28, 2005 9.037 9.251 8.804 9.076 19,324 +0.11(+1.19%)
Jan 27, 2005 8.746 8.969 8.746 8.969 4,941 +0.23(+2.67%)
Jan 26, 2005 8.755 8.891 8.454 8.736 15,050 -0.15(-1.64%)
Jan 25, 2005 8.940 8.940 8.882 8.882 3,293 -0.05(-0.54%)
Jan 24, 2005 8.930 9.037 8.930 8.930 1,440 -0.11(-1.18%)
Jan 21, 2005 8.988 9.086 8.988 9.037 617 +0.06(+0.65%)
Jan 20, 2005 8.988 8.998 8.940 8.979 5,834 -0.06(-0.65%)
Jan 19, 2005 8.866 9.037 8.866 9.037 1,749 +0.04(+0.43%)
Jan 18, 2005 8.648 8.998 8.648 8.998 7,512 +0.25(+2.89%)
Jan 14, 2005 8.765 8.934 8.736 8.746 10,496 +0.00(+0.00%)
Jan 13, 2005 9.095 9.163 8.697 8.746 3,447 +0.00(+0.00%)
Jan 12, 2005 8.318 9.193 8.318 8.746 2,892 +0.00(+0.00%)
Jan 11, 2005 8.609 8.814 8.318 8.746 4,476 -0.07(-0.77%)
Jan 10, 2005 8.901 9.134 8.609 8.814 9,250 -0.23(-2.58%)
Jan 07, 2005 9.027 9.115 9.027 9.047 346 +0.02(+0.22%)
Jan 06, 2005 8.853 9.037 8.853 9.027 668 +0.19(+2.16%)
Jan 05, 2005 8.988 9.066 8.755 8.837 4,036 -0.15(-1.69%)
Jan 04, 2005 9.299 9.299 8.988 8.988 1,986 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.