Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.160 5.850 5.160 5.510 78,851 +0.27(+5.15%)
Sep 29, 2011 5.260 5.360 5.121 5.240 38,952 +0.05(+0.96%)
Sep 28, 2011 5.240 5.269 5.120 5.190 75,356 -0.02(-0.38%)
Sep 27, 2011 5.230 5.310 5.090 5.210 76,018 +0.09(+1.76%)
Sep 26, 2011 5.090 5.220 5.005 5.120 53,470 +0.12(+2.40%)
Sep 23, 2011 5.010 5.105 4.860 5.000 46,014 -0.01(-0.20%)
Sep 22, 2011 5.000 5.230 4.980 5.010 167,716 -0.15(-2.91%)
Sep 21, 2011 5.130 5.710 5.070 5.160 183,021 +0.29(+5.95%)
Sep 20, 2011 5.200 5.260 4.870 4.870 129,411 -0.25(-4.88%)
Sep 19, 2011 4.950 5.160 4.820 5.120 54,341 +0.05(+0.99%)
Sep 16, 2011 4.990 5.110 4.810 5.070 320,574 +0.43(+9.27%)
Sep 15, 2011 4.650 4.680 4.550 4.640 62,549 +0.04(+0.87%)
Sep 14, 2011 4.770 4.790 4.430 4.600 86,764 -0.15(-3.16%)
Sep 13, 2011 4.690 4.850 4.620 4.750 63,653 +0.06(+1.28%)
Sep 12, 2011 4.780 4.820 4.640 4.690 45,196 -0.17(-3.50%)
Sep 09, 2011 4.940 4.940 4.750 4.860 54,695 -0.14(-2.80%)
Sep 08, 2011 5.250 5.330 4.980 5.000 63,299 -0.25(-4.76%)
Sep 07, 2011 5.270 5.450 5.223 5.250 68,495 +0.09(+1.74%)
Sep 06, 2011 5.140 5.249 5.030 5.160 54,853 -0.13(-2.46%)
Sep 02, 2011 5.540 5.540 5.290 5.290 48,171 -0.35(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.